Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
Period | 1 Minute (M1) 2024.09.01 22:00 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=304; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=25; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.08; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=10; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 368888 | Ticks modelled | 736246 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 60 | ||
Total net profit | -708.08 | Gross profit | 4032.31 | Gross loss | -4740.39 |
Profit factor | 0.85 | Expected payoff | -0.86 | ||
Absolute drawdown | 708.08 | Maximal drawdown | 2599.32 (89.90%) | Relative drawdown | 89.90% (2599.32) |
Total trades | 819 | Short positions (won %) | 533 (55.16%) | Long positions (won %) | 286 (69.58%) |
Profit trades (% of total) | 493 (60.20%) | Loss trades (% of total) | 326 (39.80%) | ||
Largest | profit trade | 35.33 | loss trade | -285.02 | |
Average | profit trade | 8.18 | loss trade | -14.54 | |
Maximum | consecutive wins (profit in money) | 23 (175.75) | consecutive losses (loss in money) | 32 (-2309.78) | |
Maximal | consecutive profit (count of wins) | 184.94 (14) | consecutive loss (count of losses) | -2309.78 (32) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.09.01 22:00 | buy | 1 | 0.08 | 2.10101 | 0.00000 | 0.00000 | ||
2 | 2024.09.02 01:41 | close | 1 | 0.08 | 2.10313 | 0.00000 | 0.00000 | 10.03 | 1010.03 |
3 | 2024.09.02 01:41 | buy | 2 | 0.08 | 2.10373 | 0.00000 | 0.00000 | ||
4 | 2024.09.02 03:06 | close | 2 | 0.08 | 2.10575 | 0.00000 | 0.00000 | 9.52 | 1019.55 |
5 | 2024.09.02 03:06 | buy | 3 | 0.08 | 2.10635 | 0.00000 | 0.00000 | ||
6 | 2024.09.02 07:16 | close | 3 | 0.08 | 2.10868 | 0.00000 | 0.00000 | 10.99 | 1030.54 |
7 | 2024.09.02 07:16 | buy | 4 | 0.08 | 2.10928 | 0.00000 | 0.00000 | ||
8 | 2024.09.02 13:32 | close | 4 | 0.08 | 2.11119 | 0.00000 | 0.00000 | 9.01 | 1039.55 |
9 | 2024.09.02 13:32 | buy | 5 | 0.08 | 2.11179 | 0.00000 | 0.00000 | ||
10 | 2024.09.02 17:31 | buy | 6 | 0.07 | 2.10988 | 0.00000 | 0.00000 | ||
11 | 2024.09.02 21:04 | buy | 7 | 0.06 | 2.10668 | 0.00000 | 0.00000 | ||
12 | 2024.09.02 23:01 | close | 7 | 0.06 | 2.11054 | 0.00000 | 0.00000 | 13.65 | 1053.20 |
13 | 2024.09.02 23:01 | close | 6 | 0.07 | 2.11054 | 0.00000 | 0.00000 | 2.72 | 1055.92 |
14 | 2024.09.02 23:01 | close | 5 | 0.08 | 2.11054 | 0.00000 | 0.00000 | -5.90 | 1050.02 |
15 | 2024.09.02 23:01 | buy | 8 | 0.08 | 2.11114 | 0.00000 | 0.00000 | ||
16 | 2024.09.03 00:07 | buy | 9 | 0.07 | 2.10915 | 0.00000 | 0.00000 | ||
17 | 2024.09.03 00:54 | close | 9 | 0.07 | 2.11146 | 0.00000 | 0.00000 | 9.53 | 1059.55 |
18 | 2024.09.03 00:54 | close | 8 | 0.08 | 2.11146 | 0.00000 | 0.00000 | 1.55 | 1061.10 |
19 | 2024.09.03 00:54 | buy | 10 | 0.08 | 2.11206 | 0.00000 | 0.00000 | ||
20 | 2024.09.03 03:08 | close | 10 | 0.08 | 2.11439 | 0.00000 | 0.00000 | 10.98 | 1072.08 |
21 | 2024.09.03 03:08 | sell | 11 | 0.08 | 2.11439 | 0.00000 | 0.00000 | ||
22 | 2024.09.03 03:38 | sell | 12 | 0.07 | 2.11711 | 0.00000 | 0.00000 | ||
23 | 2024.09.03 04:14 | sell | 13 | 0.06 | 2.12007 | 0.00000 | 0.00000 | ||
24 | 2024.09.03 14:04 | close | 13 | 0.06 | 2.11594 | 0.00000 | 0.00000 | 14.61 | 1086.69 |
25 | 2024.09.03 14:04 | close | 12 | 0.07 | 2.11594 | 0.00000 | 0.00000 | 4.83 | 1091.52 |
26 | 2024.09.03 14:04 | close | 11 | 0.08 | 2.11594 | 0.00000 | 0.00000 | -7.32 | 1084.20 |
27 | 2024.09.03 14:04 | sell | 14 | 0.08 | 2.11534 | 0.00000 | 0.00000 | ||
28 | 2024.09.03 18:48 | sell | 15 | 0.07 | 2.11798 | 0.00000 | 0.00000 | ||
29 | 2024.09.04 00:36 | sell | 16 | 0.06 | 2.12062 | 0.00000 | 0.00000 | ||
30 | 2024.09.04 01:00 | sell | 17 | 0.05 | 2.12353 | 0.00000 | 0.00000 | ||
31 | 2024.09.04 04:43 | close | 17 | 0.05 | 2.12101 | 0.00000 | 0.00000 | 7.43 | 1091.63 |
32 | 2024.09.04 04:43 | close | 14 | 0.02 | 2.12101 | 0.00000 | 0.00000 | -6.82 | 1084.81 |
33 | 2024.09.04 04:43 | sell | 18 | 0.06 | 2.11534 | 0.00000 | 0.00000 | ||
34 | 2024.09.04 09:00 | sell | 19 | 0.05 | 2.12329 | 0.00000 | 0.00000 | ||
35 | 2024.09.04 09:48 | close | 19 | 0.05 | 2.12065 | 0.00000 | 0.00000 | 7.78 | 1092.59 |
36 | 2024.09.04 09:48 | close | 18 | 0.02 | 2.12065 | 0.00000 | 0.00000 | -6.40 | 1086.20 |
37 | 2024.09.04 09:48 | sell | 20 | 0.04 | 2.11534 | 0.00000 | 0.00000 | ||
38 | 2024.09.04 23:45 | sell | 21 | 0.05 | 2.12316 | 0.00000 | 0.00000 | ||
39 | 2024.09.05 00:05 | sell | 22 | 0.05 | 2.12600 | 0.00000 | 0.00000 | ||
40 | 2024.09.05 01:27 | close | 22 | 0.05 | 2.12350 | 0.00000 | 0.00000 | 7.37 | 1093.57 |
41 | 2024.09.05 01:27 | close | 20 | 0.01 | 2.12350 | 0.00000 | 0.00000 | -5.09 | 1088.48 |
42 | 2024.09.05 01:27 | sell | 23 | 0.03 | 2.11534 | 0.00000 | 0.00000 | ||
43 | 2024.09.05 03:44 | close | 21 | 0.05 | 2.12057 | 0.00000 | 0.00000 | 6.62 | 1095.10 |
44 | 2024.09.05 03:44 | close | 23 | 0.02 | 2.12057 | 0.00000 | 0.00000 | -6.71 | 1088.39 |
45 | 2024.09.05 03:44 | sell | 24 | 0.01 | 2.11534 | 0.00000 | 0.00000 | ||
46 | 2024.09.05 12:30 | close | 24 | 0.01 | 2.11755 | 0.00000 | 0.00000 | -1.58 | 1086.80 |
47 | 2024.09.05 12:30 | close | 16 | 0.06 | 2.11755 | 0.00000 | 0.00000 | 9.65 | 1096.45 |
48 | 2024.09.05 12:30 | close | 15 | 0.07 | 2.11755 | 0.00000 | 0.00000 | -0.12 | 1096.33 |
49 | 2024.09.05 12:30 | sell | 25 | 0.08 | 2.11695 | 0.00000 | 0.00000 | ||
50 | 2024.09.05 14:24 | sell | 26 | 0.07 | 2.11960 | 0.00000 | 0.00000 | ||
51 | 2024.09.05 21:04 | close | 26 | 0.07 | 2.11686 | 0.00000 | 0.00000 | 11.31 | 1107.64 |
52 | 2024.09.05 21:04 | close | 25 | 0.08 | 2.11686 | 0.00000 | 0.00000 | 0.42 | 1108.06 |
53 | 2024.09.05 21:04 | sell | 27 | 0.08 | 2.11626 | 0.00000 | 0.00000 | ||
54 | 2024.09.06 01:14 | sell | 28 | 0.07 | 2.11883 | 0.00000 | 0.00000 | ||
55 | 2024.09.06 05:56 | sell | 29 | 0.06 | 2.12142 | 0.00000 | 0.00000 | ||
56 | 2024.09.06 07:54 | close | 29 | 0.06 | 2.11736 | 0.00000 | 0.00000 | 14.37 | 1122.43 |
57 | 2024.09.06 07:54 | close | 28 | 0.07 | 2.11736 | 0.00000 | 0.00000 | 6.07 | 1128.50 |
58 | 2024.09.06 07:54 | close | 27 | 0.08 | 2.11736 | 0.00000 | 0.00000 | -5.72 | 1122.78 |
59 | 2024.09.06 07:54 | sell | 30 | 0.08 | 2.11676 | 0.00000 | 0.00000 | ||
60 | 2024.09.06 08:52 | close | 30 | 0.08 | 2.11475 | 0.00000 | 0.00000 | 9.48 | 1132.26 |
61 | 2024.09.06 08:52 | buy | 31 | 0.08 | 2.11475 | 0.00000 | 0.00000 | ||
62 | 2024.09.06 11:42 | close | 31 | 0.08 | 2.11674 | 0.00000 | 0.00000 | 9.38 | 1141.64 |
63 | 2024.09.06 11:42 | buy | 32 | 0.08 | 2.11734 | 0.00000 | 0.00000 | ||
64 | 2024.09.06 12:17 | close | 32 | 0.08 | 2.11930 | 0.00000 | 0.00000 | 9.24 | 1150.88 |
65 | 2024.09.06 12:17 | sell | 33 | 0.08 | 2.11930 | 0.00000 | 0.00000 | ||
66 | 2024.09.06 12:30 | close | 33 | 0.08 | 2.11416 | 0.00000 | 0.00000 | 24.24 | 1175.12 |
67 | 2024.09.06 12:30 | sell | 34 | 0.08 | 2.11356 | 0.00000 | 0.00000 | ||
68 | 2024.09.06 12:31 | sell | 35 | 0.07 | 2.11772 | 0.00000 | 0.00000 | ||
69 | 2024.09.06 13:36 | sell | 36 | 0.06 | 2.12074 | 0.00000 | 0.00000 | ||
70 | 2024.09.06 13:48 | sell | 37 | 0.05 | 2.12347 | 0.00000 | 0.00000 | ||
71 | 2024.09.06 15:46 | sell | 38 | 0.05 | 2.12625 | 0.00000 | 0.00000 | ||
72 | 2024.09.06 16:23 | sell | 39 | 0.04 | 2.12887 | 0.00000 | 0.00000 | ||
73 | 2024.09.09 01:07 | close | 39 | 0.04 | 2.12588 | 0.00000 | 0.00000 | 6.78 | 1181.90 |
74 | 2024.09.09 01:07 | close | 34 | 0.01 | 2.12588 | 0.00000 | 0.00000 | -7.34 | 1174.56 |
75 | 2024.09.09 01:07 | sell | 40 | 0.07 | 2.11356 | 0.00000 | 0.00000 | ||
76 | 2024.09.09 02:28 | close | 38 | 0.05 | 2.12358 | 0.00000 | 0.00000 | 7.54 | 1182.10 |
77 | 2024.09.09 02:28 | close | 40 | 0.01 | 2.12358 | 0.00000 | 0.00000 | -5.98 | 1176.12 |
78 | 2024.09.09 02:28 | sell | 41 | 0.06 | 2.11356 | 0.00000 | 0.00000 | ||
79 | 2024.09.09 03:32 | sell | 42 | 0.05 | 2.12610 | 0.00000 | 0.00000 | ||
80 | 2024.09.09 05:44 | sell | 43 | 0.04 | 2.12868 | 0.00000 | 0.00000 | ||
81 | 2024.09.09 07:27 | sell | 44 | 0.04 | 2.13125 | 0.00000 | 0.00000 | ||
82 | 2024.09.09 09:43 | sell | 45 | 0.03 | 2.13377 | 0.00000 | 0.00000 | ||
83 | 2024.09.09 13:54 | close | 45 | 0.03 | 2.13124 | 0.00000 | 0.00000 | 4.47 | 1180.59 |
84 | 2024.09.09 13:54 | close | 41 | 0.01 | 2.13124 | 0.00000 | 0.00000 | -10.50 | 1170.09 |
85 | 2024.09.09 13:54 | sell | 46 | 0.05 | 2.11356 | 0.00000 | 0.00000 | ||
86 | 2024.09.09 14:35 | close | 44 | 0.04 | 2.12865 | 0.00000 | 0.00000 | 6.13 | 1176.22 |
87 | 2024.09.09 14:35 | close | 46 | 0.01 | 2.12865 | 0.00000 | 0.00000 | -8.97 | 1167.25 |
88 | 2024.09.09 14:35 | sell | 47 | 0.04 | 2.11356 | 0.00000 | 0.00000 | ||
89 | 2024.09.09 21:05 | close | 43 | 0.04 | 2.12616 | 0.00000 | 0.00000 | 5.94 | 1173.19 |
90 | 2024.09.09 21:05 | close | 47 | 0.01 | 2.12616 | 0.00000 | 0.00000 | -7.50 | 1165.70 |
91 | 2024.09.09 21:05 | sell | 48 | 0.03 | 2.11356 | 0.00000 | 0.00000 | ||
92 | 2024.09.10 00:07 | sell | 49 | 0.04 | 2.12868 | 0.00000 | 0.00000 | ||
93 | 2024.09.10 05:16 | close | 49 | 0.04 | 2.12609 | 0.00000 | 0.00000 | 6.11 | 1171.81 |
94 | 2024.09.10 05:16 | close | 48 | 0.01 | 2.12609 | 0.00000 | 0.00000 | -7.53 | 1164.28 |
95 | 2024.09.10 05:16 | sell | 50 | 0.02 | 2.11356 | 0.00000 | 0.00000 | ||
96 | 2024.09.10 07:03 | sell | 51 | 0.04 | 2.12892 | 0.00000 | 0.00000 | ||
97 | 2024.09.10 10:47 | close | 51 | 0.04 | 2.12642 | 0.00000 | 0.00000 | 5.89 | 1170.17 |
98 | 2024.09.10 10:47 | close | 50 | 0.01 | 2.12642 | 0.00000 | 0.00000 | -7.73 | 1162.45 |
99 | 2024.09.10 10:47 | sell | 52 | 0.01 | 2.11356 | 0.00000 | 0.00000 | ||
100 | 2024.09.10 14:58 | close | 42 | 0.04 | 2.12332 | 0.00000 | 0.00000 | 6.28 | 1168.72 |
101 | 2024.09.10 14:58 | sell | 53 | 0.01 | 2.12610 | 0.00000 | 0.00000 | ||
102 | 2024.09.10 14:58 | close | 52 | 0.01 | 2.12332 | 0.00000 | 0.00000 | -5.90 | 1162.83 |
103 | 2024.09.10 15:01 | close | 53 | 0.01 | 2.12327 | 0.00000 | 0.00000 | 1.60 | 1164.43 |
104 | 2024.09.10 15:01 | close | 35 | 0.01 | 2.12327 | 0.00000 | 0.00000 | -3.41 | 1161.02 |
105 | 2024.09.10 15:01 | sell | 54 | 0.06 | 2.11772 | 0.00000 | 0.00000 | ||
106 | 2024.09.10 19:49 | sell | 55 | 0.05 | 2.12601 | 0.00000 | 0.00000 | ||
107 | 2024.09.11 00:52 | sell | 56 | 0.05 | 2.12855 | 0.00000 | 0.00000 | ||
108 | 2024.09.11 03:21 | sell | 57 | 0.04 | 2.13118 | 0.00000 | 0.00000 | ||
109 | 2024.09.11 05:38 | sell | 58 | 0.04 | 2.13376 | 0.00000 | 0.00000 | ||
110 | 2024.09.11 06:08 | close | 58 | 0.04 | 2.13116 | 0.00000 | 0.00000 | 6.13 | 1167.15 |
111 | 2024.09.11 06:08 | close | 54 | 0.01 | 2.13116 | 0.00000 | 0.00000 | -8.12 | 1159.03 |
112 | 2024.09.11 06:08 | sell | 59 | 0.05 | 2.11772 | 0.00000 | 0.00000 | ||
113 | 2024.09.11 06:39 | close | 57 | 0.04 | 2.12852 | 0.00000 | 0.00000 | 6.27 | 1165.30 |
114 | 2024.09.11 06:39 | close | 59 | 0.01 | 2.12852 | 0.00000 | 0.00000 | -6.57 | 1158.73 |
115 | 2024.09.11 06:39 | sell | 60 | 0.04 | 2.11772 | 0.00000 | 0.00000 | ||
116 | 2024.09.11 12:32 | sell | 61 | 0.04 | 2.13122 | 0.00000 | 0.00000 | ||
117 | 2024.09.11 14:51 | close | 61 | 0.04 | 2.12831 | 0.00000 | 0.00000 | 6.86 | 1165.59 |
118 | 2024.09.11 14:51 | close | 60 | 0.01 | 2.12831 | 0.00000 | 0.00000 | -6.44 | 1159.14 |
119 | 2024.09.11 14:51 | sell | 62 | 0.03 | 2.11772 | 0.00000 | 0.00000 | ||
120 | 2024.09.11 18:51 | close | 56 | 0.05 | 2.12580 | 0.00000 | 0.00000 | 8.11 | 1167.25 |
121 | 2024.09.11 18:51 | close | 62 | 0.02 | 2.12580 | 0.00000 | 0.00000 | -9.93 | 1157.33 |
122 | 2024.09.11 18:51 | sell | 63 | 0.01 | 2.11772 | 0.00000 | 0.00000 | ||
123 | 2024.09.12 03:57 | close | 55 | 0.03 | 2.12326 | 0.00000 | 0.00000 | 4.06 | 1161.38 |
124 | 2024.09.12 03:57 | sell | 64 | 0.02 | 2.12601 | 0.00000 | 0.00000 | ||
125 | 2024.09.12 03:57 | close | 63 | 0.01 | 2.12326 | 0.00000 | 0.00000 | -3.67 | 1157.71 |
126 | 2024.09.12 10:28 | sell | 65 | 0.05 | 2.12872 | 0.00000 | 0.00000 | ||
127 | 2024.09.12 12:20 | close | 65 | 0.05 | 2.12589 | 0.00000 | 0.00000 | 8.35 | 1166.06 |
128 | 2024.09.12 12:20 | close | 36 | 0.02 | 2.12589 | 0.00000 | 0.00000 | -6.88 | 1159.18 |
129 | 2024.09.12 12:20 | sell | 66 | 0.04 | 2.12074 | 0.00000 | 0.00000 | ||
130 | 2024.09.13 11:37 | sell | 67 | 0.05 | 2.12862 | 0.00000 | 0.00000 | ||
131 | 2024.09.13 14:44 | sell | 68 | 0.05 | 2.13195 | 0.00000 | 0.00000 | ||
132 | 2024.09.15 21:55 | close | 68 | 0.05 | 2.12739 | 0.00000 | 0.00000 | 13.44 | 1172.62 |
133 | 2024.09.15 21:55 | close | 66 | 0.03 | 2.12739 | 0.00000 | 0.00000 | -13.20 | 1159.42 |
134 | 2024.09.15 21:55 | sell | 69 | 0.01 | 2.12074 | 0.00000 | 0.00000 | ||
135 | 2024.09.15 23:18 | sell | 70 | 0.05 | 2.13122 | 0.00000 | 0.00000 | ||
136 | 2024.09.16 01:23 | sell | 71 | 0.04 | 2.13385 | 0.00000 | 0.00000 | ||
137 | 2024.09.16 03:57 | close | 71 | 0.04 | 2.13104 | 0.00000 | 0.00000 | 6.63 | 1166.05 |
138 | 2024.09.16 03:57 | close | 69 | 0.01 | 2.13104 | 0.00000 | 0.00000 | -6.61 | 1159.44 |
139 | 2024.09.16 13:35 | sell | 72 | 0.05 | 2.13383 | 0.00000 | 0.00000 | ||
140 | 2024.09.16 20:59 | close | 72 | 0.05 | 2.13105 | 0.00000 | 0.00000 | 8.19 | 1167.63 |
141 | 2024.09.16 20:59 | close | 37 | 0.02 | 2.13105 | 0.00000 | 0.00000 | -10.02 | 1157.61 |
142 | 2024.09.16 20:59 | sell | 73 | 0.03 | 2.12347 | 0.00000 | 0.00000 | ||
143 | 2024.09.17 00:48 | sell | 74 | 0.05 | 2.13417 | 0.00000 | 0.00000 | ||
144 | 2024.09.17 06:50 | close | 74 | 0.05 | 2.13144 | 0.00000 | 0.00000 | 8.04 | 1165.65 |
145 | 2024.09.17 06:50 | close | 73 | 0.02 | 2.13144 | 0.00000 | 0.00000 | -10.61 | 1155.04 |
146 | 2024.09.17 06:50 | sell | 75 | 0.01 | 2.12347 | 0.00000 | 0.00000 | ||
147 | 2024.09.17 12:35 | sell | 76 | 0.05 | 2.13399 | 0.00000 | 0.00000 | ||
148 | 2024.09.17 14:24 | close | 76 | 0.03 | 2.13120 | 0.00000 | 0.00000 | 4.93 | 1159.97 |
149 | 2024.09.17 14:24 | sell | 77 | 0.02 | 2.13399 | 0.00000 | 0.00000 | ||
150 | 2024.09.17 14:24 | close | 75 | 0.01 | 2.13120 | 0.00000 | 0.00000 | -5.17 | 1154.80 |
151 | 2024.09.17 14:25 | close | 77 | 0.02 | 2.13095 | 0.00000 | 0.00000 | 3.58 | 1158.38 |
152 | 2024.09.17 14:25 | close | 64 | 0.01 | 2.13095 | 0.00000 | 0.00000 | -3.39 | 1154.99 |
153 | 2024.09.17 14:25 | sell | 78 | 0.01 | 2.12601 | 0.00000 | 0.00000 | ||
154 | 2024.09.18 00:38 | close | 78 | 0.01 | 2.12445 | 0.00000 | 0.00000 | 0.38 | 1155.37 |
155 | 2024.09.18 00:38 | close | 70 | 0.05 | 2.12445 | 0.00000 | 0.00000 | 18.94 | 1174.31 |
156 | 2024.09.18 00:38 | close | 67 | 0.05 | 2.12445 | 0.00000 | 0.00000 | 11.27 | 1185.58 |
157 | 2024.09.18 00:38 | sell | 79 | 0.08 | 2.12385 | 0.00000 | 0.00000 | ||
158 | 2024.09.18 03:00 | close | 79 | 0.08 | 2.12179 | 0.00000 | 0.00000 | 9.72 | 1195.30 |
159 | 2024.09.18 03:00 | buy | 80 | 0.08 | 2.12179 | 0.00000 | 0.00000 | ||
160 | 2024.09.18 04:59 | close | 80 | 0.08 | 2.12381 | 0.00000 | 0.00000 | 9.52 | 1204.82 |
161 | 2024.09.18 04:59 | sell | 81 | 0.08 | 2.12381 | 0.00000 | 0.00000 | ||
162 | 2024.09.18 11:26 | close | 81 | 0.08 | 2.12184 | 0.00000 | 0.00000 | 9.30 | 1214.12 |
163 | 2024.09.18 11:26 | buy | 82 | 0.08 | 2.12184 | 0.00000 | 0.00000 | ||
164 | 2024.09.18 12:46 | close | 82 | 0.08 | 2.12379 | 0.00000 | 0.00000 | 9.20 | 1223.32 |
165 | 2024.09.18 12:46 | buy | 83 | 0.08 | 2.12439 | 0.00000 | 0.00000 | ||
166 | 2024.09.18 13:30 | close | 83 | 0.08 | 2.12643 | 0.00000 | 0.00000 | 9.62 | 1232.94 |
167 | 2024.09.18 13:30 | sell | 84 | 0.08 | 2.12643 | 0.00000 | 0.00000 | ||
168 | 2024.09.18 18:00 | close | 84 | 0.08 | 2.12372 | 0.00000 | 0.00000 | 12.79 | 1245.73 |
169 | 2024.09.18 18:00 | buy | 85 | 0.08 | 2.12372 | 0.00000 | 0.00000 | ||
170 | 2024.09.18 18:01 | buy | 86 | 0.07 | 2.12103 | 0.00000 | 0.00000 | ||
171 | 2024.09.18 18:02 | close | 86 | 0.07 | 2.12396 | 0.00000 | 0.00000 | 12.08 | 1257.81 |
172 | 2024.09.18 18:02 | close | 85 | 0.08 | 2.12396 | 0.00000 | 0.00000 | 1.13 | 1258.94 |
173 | 2024.09.18 18:02 | buy | 87 | 0.08 | 2.12456 | 0.00000 | 0.00000 | ||
174 | 2024.09.18 18:13 | close | 87 | 0.08 | 2.12656 | 0.00000 | 0.00000 | 9.42 | 1268.36 |
175 | 2024.09.18 18:13 | buy | 88 | 0.08 | 2.12716 | 0.00000 | 0.00000 | ||
176 | 2024.09.18 18:17 | buy | 89 | 0.07 | 2.12500 | 0.00000 | 0.00000 | ||
177 | 2024.09.18 18:28 | buy | 90 | 0.06 | 2.12231 | 0.00000 | 0.00000 | ||
178 | 2024.09.18 19:01 | close | 90 | 0.06 | 2.12627 | 0.00000 | 0.00000 | 14.01 | 1282.37 |
179 | 2024.09.18 19:01 | close | 89 | 0.07 | 2.12627 | 0.00000 | 0.00000 | 5.24 | 1287.61 |
180 | 2024.09.18 19:01 | close | 88 | 0.08 | 2.12627 | 0.00000 | 0.00000 | -4.19 | 1283.42 |
181 | 2024.09.18 19:01 | buy | 91 | 0.08 | 2.12687 | 0.00000 | 0.00000 | ||
182 | 2024.09.18 19:51 | close | 91 | 0.08 | 2.12878 | 0.00000 | 0.00000 | 9.00 | 1292.42 |
183 | 2024.09.18 19:51 | buy | 92 | 0.08 | 2.12938 | 0.00000 | 0.00000 | ||
184 | 2024.09.18 21:10 | buy | 93 | 0.07 | 2.12685 | 0.00000 | 0.00000 | ||
185 | 2024.09.18 22:47 | buy | 94 | 0.06 | 2.12478 | 0.00000 | 0.00000 | ||
186 | 2024.09.19 00:57 | close | 94 | 0.06 | 2.12843 | 0.00000 | 0.00000 | 12.99 | 1305.41 |
187 | 2024.09.19 00:57 | close | 93 | 0.07 | 2.12843 | 0.00000 | 0.00000 | 6.63 | 1312.04 |
188 | 2024.09.19 00:57 | close | 92 | 0.08 | 2.12843 | 0.00000 | 0.00000 | -4.36 | 1307.68 |
189 | 2024.09.19 00:57 | buy | 95 | 0.08 | 2.12903 | 0.00000 | 0.00000 | ||
190 | 2024.09.19 01:40 | buy | 96 | 0.07 | 2.12712 | 0.00000 | 0.00000 | ||
191 | 2024.09.19 02:01 | buy | 97 | 0.06 | 2.12509 | 0.00000 | 0.00000 | ||
192 | 2024.09.19 02:26 | buy | 98 | 0.05 | 2.12290 | 0.00000 | 0.00000 | ||
193 | 2024.09.19 02:45 | buy | 99 | 0.05 | 2.12091 | 0.00000 | 0.00000 | ||
194 | 2024.09.19 03:59 | close | 99 | 0.05 | 2.12348 | 0.00000 | 0.00000 | 7.57 | 1315.25 |
195 | 2024.09.19 03:59 | close | 95 | 0.02 | 2.12348 | 0.00000 | 0.00000 | -6.54 | 1308.71 |
196 | 2024.09.19 03:59 | buy | 100 | 0.06 | 2.12903 | 0.00000 | 0.00000 | ||
197 | 2024.09.19 04:06 | close | 98 | 0.05 | 2.12549 | 0.00000 | 0.00000 | 7.63 | 1316.34 |
198 | 2024.09.19 04:06 | close | 100 | 0.04 | 2.12549 | 0.00000 | 0.00000 | -8.35 | 1307.99 |
199 | 2024.09.19 04:06 | buy | 101 | 0.02 | 2.12903 | 0.00000 | 0.00000 | ||
200 | 2024.09.19 04:50 | close | 101 | 0.02 | 2.12775 | 0.00000 | 0.00000 | -1.50 | 1306.49 |
201 | 2024.09.19 04:50 | close | 97 | 0.06 | 2.12775 | 0.00000 | 0.00000 | 9.41 | 1315.90 |
202 | 2024.09.19 04:50 | close | 96 | 0.07 | 2.12775 | 0.00000 | 0.00000 | 2.60 | 1318.50 |
203 | 2024.09.19 04:50 | buy | 102 | 0.08 | 2.12835 | 0.00000 | 0.00000 | ||
204 | 2024.09.19 04:55 | buy | 103 | 0.07 | 2.12619 | 0.00000 | 0.00000 | ||
205 | 2024.09.19 06:16 | close | 103 | 0.07 | 2.12887 | 0.00000 | 0.00000 | 11.06 | 1329.56 |
206 | 2024.09.19 06:16 | close | 102 | 0.08 | 2.12887 | 0.00000 | 0.00000 | 2.45 | 1332.01 |
207 | 2024.09.19 06:16 | buy | 104 | 0.08 | 2.12947 | 0.00000 | 0.00000 | ||
208 | 2024.09.19 06:28 | buy | 105 | 0.07 | 2.12725 | 0.00000 | 0.00000 | ||
209 | 2024.09.19 06:52 | buy | 106 | 0.06 | 2.12520 | 0.00000 | 0.00000 | ||
210 | 2024.09.19 07:07 | buy | 107 | 0.05 | 2.12319 | 0.00000 | 0.00000 | ||
211 | 2024.09.19 07:17 | buy | 108 | 0.05 | 2.12126 | 0.00000 | 0.00000 | ||
212 | 2024.09.19 08:34 | buy | 109 | 0.04 | 2.11925 | 0.00000 | 0.00000 | ||
213 | 2024.09.19 10:59 | buy | 110 | 0.04 | 2.11684 | 0.00000 | 0.00000 | ||
214 | 2024.09.19 11:01 | close | 110 | 0.04 | 2.12117 | 0.00000 | 0.00000 | 10.20 | 1342.21 |
215 | 2024.09.19 11:01 | close | 104 | 0.02 | 2.12117 | 0.00000 | 0.00000 | -9.78 | 1332.43 |
216 | 2024.09.19 11:01 | buy | 111 | 0.06 | 2.12947 | 0.00000 | 0.00000 | ||
217 | 2024.09.19 11:03 | close | 109 | 0.04 | 2.12308 | 0.00000 | 0.00000 | 9.02 | 1341.45 |
218 | 2024.09.19 11:03 | close | 111 | 0.02 | 2.12308 | 0.00000 | 0.00000 | -7.53 | 1333.92 |
219 | 2024.09.19 11:03 | buy | 112 | 0.04 | 2.12947 | 0.00000 | 0.00000 | ||
220 | 2024.09.19 11:07 | close | 108 | 0.05 | 2.12414 | 0.00000 | 0.00000 | 8.48 | 1342.40 |
221 | 2024.09.19 11:07 | close | 112 | 0.03 | 2.12414 | 0.00000 | 0.00000 | -9.42 | 1332.98 |
222 | 2024.09.19 11:07 | buy | 113 | 0.01 | 2.12947 | 0.00000 | 0.00000 | ||
223 | 2024.09.19 11:25 | close | 107 | 0.01 | 2.12615 | 0.00000 | 0.00000 | 1.75 | 1334.73 |
224 | 2024.09.19 11:25 | buy | 114 | 0.04 | 2.12319 | 0.00000 | 0.00000 | ||
225 | 2024.09.19 11:25 | close | 113 | 0.01 | 2.12615 | 0.00000 | 0.00000 | -1.95 | 1332.78 |
226 | 2024.09.19 11:26 | close | 114 | 0.04 | 2.12651 | 0.00000 | 0.00000 | 7.83 | 1340.61 |
227 | 2024.09.19 11:26 | close | 106 | 0.06 | 2.12651 | 0.00000 | 0.00000 | 4.63 | 1345.24 |
228 | 2024.09.19 11:26 | close | 105 | 0.07 | 2.12651 | 0.00000 | 0.00000 | -3.05 | 1342.19 |
229 | 2024.09.19 11:26 | buy | 115 | 0.08 | 2.12711 | 0.00000 | 0.00000 | ||
230 | 2024.09.19 11:42 | buy | 116 | 0.07 | 2.12518 | 0.00000 | 0.00000 | ||
231 | 2024.09.19 15:20 | close | 116 | 0.07 | 2.12741 | 0.00000 | 0.00000 | 9.20 | 1351.39 |
232 | 2024.09.19 15:20 | close | 115 | 0.08 | 2.12741 | 0.00000 | 0.00000 | 1.41 | 1352.80 |
233 | 2024.09.19 15:20 | buy | 117 | 0.08 | 2.12801 | 0.00000 | 0.00000 | ||
234 | 2024.09.19 17:41 | buy | 118 | 0.07 | 2.12605 | 0.00000 | 0.00000 | ||
235 | 2024.09.19 20:44 | close | 118 | 0.07 | 2.12839 | 0.00000 | 0.00000 | 9.66 | 1362.46 |
236 | 2024.09.19 20:44 | close | 117 | 0.08 | 2.12839 | 0.00000 | 0.00000 | 1.79 | 1364.25 |
237 | 2024.09.19 20:44 | buy | 119 | 0.08 | 2.12899 | 0.00000 | 0.00000 | ||
238 | 2024.09.19 21:23 | buy | 120 | 0.07 | 2.12701 | 0.00000 | 0.00000 | ||
239 | 2024.09.19 23:59 | close | 120 | 0.07 | 2.12930 | 0.00000 | 0.00000 | 9.45 | 1373.70 |
240 | 2024.09.19 23:59 | close | 119 | 0.08 | 2.12930 | 0.00000 | 0.00000 | 1.46 | 1375.16 |
241 | 2024.09.19 23:59 | buy | 121 | 0.08 | 2.12990 | 0.00000 | 0.00000 | ||
242 | 2024.09.20 01:21 | close | 121 | 0.08 | 2.13213 | 0.00000 | 0.00000 | 10.55 | 1385.71 |
243 | 2024.09.20 01:21 | sell | 122 | 0.08 | 2.13213 | 0.00000 | 0.00000 | ||
244 | 2024.09.20 02:12 | close | 122 | 0.08 | 2.13012 | 0.00000 | 0.00000 | 9.48 | 1395.19 |
245 | 2024.09.20 02:12 | buy | 123 | 0.08 | 2.13012 | 0.00000 | 0.00000 | ||
246 | 2024.09.20 06:58 | close | 123 | 0.08 | 2.13226 | 0.00000 | 0.00000 | 10.08 | 1405.27 |
247 | 2024.09.20 06:58 | buy | 124 | 0.08 | 2.13286 | 0.00000 | 0.00000 | ||
248 | 2024.09.20 08:52 | buy | 125 | 0.07 | 2.13092 | 0.00000 | 0.00000 | ||
249 | 2024.09.20 10:01 | close | 125 | 0.07 | 2.13314 | 0.00000 | 0.00000 | 9.16 | 1414.43 |
250 | 2024.09.20 10:01 | close | 124 | 0.08 | 2.13314 | 0.00000 | 0.00000 | 1.32 | 1415.75 |
251 | 2024.09.20 10:01 | buy | 126 | 0.08 | 2.13374 | 0.00000 | 0.00000 | ||
252 | 2024.09.20 11:31 | close | 126 | 0.08 | 2.13579 | 0.00000 | 0.00000 | 9.66 | 1425.41 |
253 | 2024.09.20 11:31 | sell | 127 | 0.08 | 2.13579 | 0.00000 | 0.00000 | ||
254 | 2024.09.20 16:52 | close | 127 | 0.08 | 2.13388 | 0.00000 | 0.00000 | 9.00 | 1434.41 |
255 | 2024.09.20 16:52 | buy | 128 | 0.08 | 2.13388 | 0.00000 | 0.00000 | ||
256 | 2024.09.20 20:56 | close | 128 | 0.08 | 2.13587 | 0.00000 | 0.00000 | 9.38 | 1443.79 |
257 | 2024.09.20 20:56 | sell | 129 | 0.08 | 2.13587 | 0.00000 | 0.00000 | ||
258 | 2024.09.22 21:56 | close | 129 | 0.08 | 2.13348 | 0.00000 | 0.00000 | 11.27 | 1455.06 |
259 | 2024.09.22 21:56 | sell | 130 | 0.08 | 2.13288 | 0.00000 | 0.00000 | ||
260 | 2024.09.22 23:06 | sell | 131 | 0.07 | 2.13539 | 0.00000 | 0.00000 | ||
261 | 2024.09.23 04:34 | close | 131 | 0.07 | 2.13269 | 0.00000 | 0.00000 | 10.66 | 1465.72 |
262 | 2024.09.23 04:34 | close | 130 | 0.08 | 2.13269 | 0.00000 | 0.00000 | 0.36 | 1466.08 |
263 | 2024.09.23 04:34 | sell | 132 | 0.08 | 2.13209 | 0.00000 | 0.00000 | ||
264 | 2024.09.23 07:34 | close | 132 | 0.08 | 2.12967 | 0.00000 | 0.00000 | 11.41 | 1477.49 |
265 | 2024.09.23 07:34 | sell | 133 | 0.08 | 2.12907 | 0.00000 | 0.00000 | ||
266 | 2024.09.23 10:10 | close | 133 | 0.08 | 2.12716 | 0.00000 | 0.00000 | 9.01 | 1486.50 |
267 | 2024.09.23 10:10 | sell | 134 | 0.08 | 2.12656 | 0.00000 | 0.00000 | ||
268 | 2024.09.23 14:00 | sell | 135 | 0.07 | 2.12909 | 0.00000 | 0.00000 | ||
269 | 2024.09.23 18:44 | close | 135 | 0.07 | 2.12653 | 0.00000 | 0.00000 | 10.57 | 1497.07 |
270 | 2024.09.23 18:44 | close | 134 | 0.08 | 2.12653 | 0.00000 | 0.00000 | 0.14 | 1497.21 |
271 | 2024.09.23 18:44 | buy | 136 | 0.08 | 2.12653 | 0.00000 | 0.00000 | ||
272 | 2024.09.23 20:31 | close | 136 | 0.08 | 2.12866 | 0.00000 | 0.00000 | 10.04 | 1507.25 |
273 | 2024.09.23 20:31 | sell | 137 | 0.08 | 2.12866 | 0.00000 | 0.00000 | ||
274 | 2024.09.24 00:41 | sell | 138 | 0.07 | 2.13120 | 0.00000 | 0.00000 | ||
275 | 2024.09.24 04:47 | close | 138 | 0.07 | 2.12861 | 0.00000 | 0.00000 | 10.69 | 1517.94 |
276 | 2024.09.24 04:47 | close | 137 | 0.08 | 2.12861 | 0.00000 | 0.00000 | -0.31 | 1517.63 |
277 | 2024.09.24 04:47 | sell | 139 | 0.08 | 2.12801 | 0.00000 | 0.00000 | ||
278 | 2024.09.24 06:01 | sell | 140 | 0.07 | 2.13072 | 0.00000 | 0.00000 | ||
279 | 2024.09.24 08:32 | sell | 141 | 0.06 | 2.13330 | 0.00000 | 0.00000 | ||
280 | 2024.09.24 10:47 | close | 141 | 0.06 | 2.12956 | 0.00000 | 0.00000 | 13.23 | 1530.86 |
281 | 2024.09.24 10:47 | close | 140 | 0.07 | 2.12956 | 0.00000 | 0.00000 | 4.79 | 1535.65 |
282 | 2024.09.24 10:47 | close | 139 | 0.08 | 2.12956 | 0.00000 | 0.00000 | -7.31 | 1528.34 |
283 | 2024.09.24 10:47 | sell | 142 | 0.08 | 2.12896 | 0.00000 | 0.00000 | ||
284 | 2024.09.24 12:34 | close | 142 | 0.08 | 2.12706 | 0.00000 | 0.00000 | 8.96 | 1537.30 |
285 | 2024.09.24 12:34 | sell | 143 | 0.08 | 2.12646 | 0.00000 | 0.00000 | ||
286 | 2024.09.24 12:58 | close | 143 | 0.08 | 2.12441 | 0.00000 | 0.00000 | 9.67 | 1546.97 |
287 | 2024.09.24 12:58 | sell | 144 | 0.08 | 2.12381 | 0.00000 | 0.00000 | ||
288 | 2024.09.24 13:19 | close | 144 | 0.08 | 2.12186 | 0.00000 | 0.00000 | 9.20 | 1556.17 |
289 | 2024.09.24 13:19 | sell | 145 | 0.08 | 2.12126 | 0.00000 | 0.00000 | ||
290 | 2024.09.24 13:33 | close | 145 | 0.08 | 2.11929 | 0.00000 | 0.00000 | 9.29 | 1565.46 |
291 | 2024.09.24 13:33 | sell | 146 | 0.08 | 2.11869 | 0.00000 | 0.00000 | ||
292 | 2024.09.24 15:16 | close | 146 | 0.08 | 2.11670 | 0.00000 | 0.00000 | 9.39 | 1574.85 |
293 | 2024.09.24 15:16 | buy | 147 | 0.08 | 2.11670 | 0.00000 | 0.00000 | ||
294 | 2024.09.24 23:02 | buy | 148 | 0.07 | 2.11465 | 0.00000 | 0.00000 | ||
295 | 2024.09.25 02:59 | close | 148 | 0.07 | 2.11689 | 0.00000 | 0.00000 | 9.28 | 1584.12 |
296 | 2024.09.25 02:59 | close | 147 | 0.08 | 2.11689 | 0.00000 | 0.00000 | 0.94 | 1585.06 |
297 | 2024.09.25 02:59 | buy | 149 | 0.08 | 2.11749 | 0.00000 | 0.00000 | ||
298 | 2024.09.25 09:22 | close | 149 | 0.08 | 2.11940 | 0.00000 | 0.00000 | 9.00 | 1594.06 |
299 | 2024.09.25 09:22 | buy | 150 | 0.08 | 2.12000 | 0.00000 | 0.00000 | ||
300 | 2024.09.25 10:21 | buy | 151 | 0.07 | 2.11810 | 0.00000 | 0.00000 | ||
301 | 2024.09.25 12:35 | close | 151 | 0.07 | 2.12037 | 0.00000 | 0.00000 | 9.36 | 1603.42 |
302 | 2024.09.25 12:35 | close | 150 | 0.08 | 2.12037 | 0.00000 | 0.00000 | 1.74 | 1605.16 |
303 | 2024.09.25 12:35 | buy | 152 | 0.08 | 2.12097 | 0.00000 | 0.00000 | ||
304 | 2024.09.25 13:50 | close | 152 | 0.08 | 2.12291 | 0.00000 | 0.00000 | 9.15 | 1614.31 |
305 | 2024.09.25 13:50 | buy | 153 | 0.08 | 2.12351 | 0.00000 | 0.00000 | ||
306 | 2024.09.25 14:54 | buy | 154 | 0.07 | 2.12159 | 0.00000 | 0.00000 | ||
307 | 2024.09.25 15:27 | close | 154 | 0.07 | 2.12408 | 0.00000 | 0.00000 | 10.27 | 1624.58 |
308 | 2024.09.25 15:27 | close | 153 | 0.08 | 2.12408 | 0.00000 | 0.00000 | 2.68 | 1627.26 |
309 | 2024.09.25 15:27 | buy | 155 | 0.08 | 2.12468 | 0.00000 | 0.00000 | ||
310 | 2024.09.25 20:31 | close | 155 | 0.08 | 2.12660 | 0.00000 | 0.00000 | 9.05 | 1636.31 |
311 | 2024.09.25 20:31 | buy | 156 | 0.08 | 2.12720 | 0.00000 | 0.00000 | ||
312 | 2024.09.25 21:04 | buy | 157 | 0.07 | 2.12399 | 0.00000 | 0.00000 | ||
313 | 2024.09.25 22:05 | close | 157 | 0.07 | 2.12698 | 0.00000 | 0.00000 | 12.33 | 1648.64 |
314 | 2024.09.25 22:05 | close | 156 | 0.08 | 2.12698 | 0.00000 | 0.00000 | -1.04 | 1647.60 |
315 | 2024.09.25 22:05 | buy | 158 | 0.08 | 2.12758 | 0.00000 | 0.00000 | ||
316 | 2024.09.26 01:10 | close | 158 | 0.08 | 2.12965 | 0.00000 | 0.00000 | 9.88 | 1657.48 |
317 | 2024.09.26 01:10 | buy | 159 | 0.08 | 2.13025 | 0.00000 | 0.00000 | ||
318 | 2024.09.26 01:57 | buy | 160 | 0.07 | 2.12764 | 0.00000 | 0.00000 | ||
319 | 2024.09.26 06:06 | buy | 161 | 0.06 | 2.12564 | 0.00000 | 0.00000 | ||
320 | 2024.09.26 08:01 | buy | 162 | 0.05 | 2.12353 | 0.00000 | 0.00000 | ||
321 | 2024.09.26 11:20 | buy | 163 | 0.05 | 2.12157 | 0.00000 | 0.00000 | ||
322 | 2024.09.26 12:29 | buy | 164 | 0.04 | 2.11922 | 0.00000 | 0.00000 | ||
323 | 2024.09.26 14:26 | close | 164 | 0.04 | 2.12176 | 0.00000 | 0.00000 | 5.98 | 1663.46 |
324 | 2024.09.26 14:26 | close | 159 | 0.01 | 2.12176 | 0.00000 | 0.00000 | -5.00 | 1658.46 |
325 | 2024.09.26 14:26 | buy | 165 | 0.07 | 2.13025 | 0.00000 | 0.00000 | ||
326 | 2024.09.26 21:04 | buy | 166 | 0.04 | 2.11925 | 0.00000 | 0.00000 | ||
327 | 2024.09.27 01:41 | close | 166 | 0.04 | 2.12179 | 0.00000 | 0.00000 | 6.00 | 1664.46 |
328 | 2024.09.27 01:41 | close | 165 | 0.01 | 2.12179 | 0.00000 | 0.00000 | -4.97 | 1659.49 |
329 | 2024.09.27 01:41 | buy | 167 | 0.06 | 2.13025 | 0.00000 | 0.00000 | ||
330 | 2024.09.27 03:04 | close | 163 | 0.05 | 2.12413 | 0.00000 | 0.00000 | 7.57 | 1667.05 |
331 | 2024.09.27 03:04 | close | 167 | 0.02 | 2.12413 | 0.00000 | 0.00000 | -7.20 | 1659.85 |
332 | 2024.09.27 03:04 | buy | 168 | 0.04 | 2.13025 | 0.00000 | 0.00000 | ||
333 | 2024.09.27 06:26 | buy | 169 | 0.05 | 2.12158 | 0.00000 | 0.00000 | ||
334 | 2024.09.27 09:36 | buy | 170 | 0.04 | 2.11960 | 0.00000 | 0.00000 | ||
335 | 2024.09.27 12:17 | buy | 171 | 0.04 | 2.11752 | 0.00000 | 0.00000 | ||
336 | 2024.09.27 12:31 | buy | 172 | 0.03 | 2.11487 | 0.00000 | 0.00000 | ||
337 | 2024.09.27 12:48 | buy | 173 | 0.03 | 2.11277 | 0.00000 | 0.00000 | ||
338 | 2024.09.27 13:45 | buy | 174 | 0.03 | 2.11055 | 0.00000 | 0.00000 | ||
339 | 2024.09.27 14:06 | buy | 175 | 0.02 | 2.10846 | 0.00000 | 0.00000 | ||
340 | 2024.09.27 14:19 | buy | 176 | 0.02 | 2.10630 | 0.00000 | 0.00000 | ||
341 | 2024.09.27 15:10 | close | 176 | 0.02 | 2.10885 | 0.00000 | 0.00000 | 3.00 | 1662.85 |
342 | 2024.09.27 15:10 | close | 168 | 0.01 | 2.10885 | 0.00000 | 0.00000 | -12.60 | 1650.25 |
343 | 2024.09.27 15:10 | buy | 177 | 0.03 | 2.13025 | 0.00000 | 0.00000 | ||
344 | 2024.09.27 15:35 | close | 175 | 0.02 | 2.11097 | 0.00000 | 0.00000 | 2.96 | 1653.21 |
345 | 2024.09.27 15:35 | close | 177 | 0.01 | 2.11097 | 0.00000 | 0.00000 | -11.35 | 1641.85 |
346 | 2024.09.27 15:35 | buy | 178 | 0.02 | 2.13025 | 0.00000 | 0.00000 | ||
347 | 2024.09.27 17:59 | buy | 179 | 0.02 | 2.10864 | 0.00000 | 0.00000 | ||
348 | 2024.09.29 22:29 | buy | 180 | 0.02 | 2.10660 | 0.00000 | 0.00000 | ||
349 | 2024.09.30 00:32 | buy | 181 | 0.02 | 2.10457 | 0.00000 | 0.00000 | ||
350 | 2024.09.30 01:10 | buy | 182 | 0.02 | 2.10249 | 0.00000 | 0.00000 | ||
351 | 2024.09.30 07:52 | close | 182 | 0.02 | 2.10513 | 0.00000 | 0.00000 | 3.11 | 1644.96 |
352 | 2024.09.30 07:52 | close | 178 | 0.01 | 2.10513 | 0.00000 | 0.00000 | -14.79 | 1630.17 |
353 | 2024.09.30 07:52 | buy | 183 | 0.01 | 2.13025 | 0.00000 | 0.00000 | ||
354 | 2024.09.30 17:25 | buy | 184 | 0.02 | 2.10261 | 0.00000 | 0.00000 | ||
355 | 2024.10.01 01:21 | close | 184 | 0.02 | 2.11148 | 0.00000 | 0.00000 | 10.46 | 1640.63 |
356 | 2024.10.01 01:21 | close | 183 | 0.01 | 2.11148 | 0.00000 | 0.00000 | -11.04 | 1629.59 |
357 | 2024.10.01 01:22 | close | 181 | 0.02 | 2.11127 | 0.00000 | 0.00000 | 7.90 | 1637.49 |
358 | 2024.10.01 01:22 | close | 160 | 0.01 | 2.11127 | 0.00000 | 0.00000 | -9.62 | 1627.86 |
359 | 2024.10.01 01:22 | buy | 185 | 0.06 | 2.12764 | 0.00000 | 0.00000 | ||
360 | 2024.10.01 01:23 | close | 180 | 0.02 | 2.11177 | 0.00000 | 0.00000 | 6.11 | 1633.97 |
361 | 2024.10.01 01:23 | close | 185 | 0.01 | 2.11177 | 0.00000 | 0.00000 | -9.33 | 1624.64 |
362 | 2024.10.01 01:23 | buy | 186 | 0.05 | 2.12764 | 0.00000 | 0.00000 | ||
363 | 2024.10.01 01:24 | close | 179 | 0.02 | 2.11186 | 0.00000 | 0.00000 | 3.82 | 1628.46 |
364 | 2024.10.01 01:24 | close | 186 | 0.01 | 2.11186 | 0.00000 | 0.00000 | -9.28 | 1619.17 |
365 | 2024.10.01 01:24 | buy | 187 | 0.04 | 2.12764 | 0.00000 | 0.00000 | ||
366 | 2024.10.01 02:11 | close | 174 | 0.03 | 2.11310 | 0.00000 | 0.00000 | 4.54 | 1623.71 |
367 | 2024.10.01 02:11 | close | 187 | 0.01 | 2.11310 | 0.00000 | 0.00000 | -8.54 | 1615.17 |
368 | 2024.10.01 02:11 | buy | 188 | 0.03 | 2.12764 | 0.00000 | 0.00000 | ||
369 | 2024.10.01 02:34 | close | 173 | 0.03 | 2.11548 | 0.00000 | 0.00000 | 4.82 | 1619.99 |
370 | 2024.10.01 02:34 | close | 188 | 0.01 | 2.11548 | 0.00000 | 0.00000 | -7.14 | 1612.84 |
371 | 2024.10.01 02:34 | buy | 189 | 0.02 | 2.12764 | 0.00000 | 0.00000 | ||
372 | 2024.10.01 05:05 | buy | 190 | 0.03 | 2.11289 | 0.00000 | 0.00000 | ||
373 | 2024.10.01 06:01 | buy | 191 | 0.03 | 2.11083 | 0.00000 | 0.00000 | ||
374 | 2024.10.01 06:52 | close | 191 | 0.03 | 2.11342 | 0.00000 | 0.00000 | 4.58 | 1617.42 |
375 | 2024.10.01 06:52 | close | 189 | 0.01 | 2.11342 | 0.00000 | 0.00000 | -8.36 | 1609.06 |
376 | 2024.10.01 06:52 | buy | 192 | 0.01 | 2.12764 | 0.00000 | 0.00000 | ||
377 | 2024.10.01 09:05 | buy | 193 | 0.03 | 2.11094 | 0.00000 | 0.00000 | ||
378 | 2024.10.01 09:18 | buy | 194 | 0.03 | 2.10896 | 0.00000 | 0.00000 | ||
379 | 2024.10.01 15:12 | close | 194 | 0.03 | 2.11331 | 0.00000 | 0.00000 | 7.69 | 1616.75 |
380 | 2024.10.01 15:12 | close | 192 | 0.01 | 2.11331 | 0.00000 | 0.00000 | -8.42 | 1608.32 |
381 | 2024.10.01 15:24 | close | 193 | 0.03 | 2.11371 | 0.00000 | 0.00000 | 4.89 | 1613.21 |
382 | 2024.10.01 15:24 | close | 161 | 0.01 | 2.11371 | 0.00000 | 0.00000 | -7.01 | 1606.20 |
383 | 2024.10.01 15:24 | buy | 195 | 0.05 | 2.12564 | 0.00000 | 0.00000 | ||
384 | 2024.10.01 17:53 | buy | 196 | 0.03 | 2.11090 | 0.00000 | 0.00000 | ||
385 | 2024.10.01 19:02 | buy | 197 | 0.03 | 2.10900 | 0.00000 | 0.00000 | ||
386 | 2024.10.01 20:22 | close | 197 | 0.03 | 2.11192 | 0.00000 | 0.00000 | 5.16 | 1611.36 |
387 | 2024.10.01 20:22 | close | 195 | 0.01 | 2.11192 | 0.00000 | 0.00000 | -8.06 | 1603.29 |
388 | 2024.10.01 20:22 | buy | 198 | 0.04 | 2.12564 | 0.00000 | 0.00000 | ||
389 | 2024.10.01 20:29 | close | 196 | 0.03 | 2.11340 | 0.00000 | 0.00000 | 4.42 | 1607.71 |
390 | 2024.10.01 20:29 | close | 198 | 0.01 | 2.11340 | 0.00000 | 0.00000 | -7.19 | 1600.52 |
391 | 2024.10.01 20:29 | buy | 199 | 0.03 | 2.12564 | 0.00000 | 0.00000 | ||
392 | 2024.10.01 21:58 | close | 190 | 0.03 | 2.11546 | 0.00000 | 0.00000 | 4.55 | 1605.07 |
393 | 2024.10.01 21:58 | close | 199 | 0.01 | 2.11546 | 0.00000 | 0.00000 | -5.97 | 1599.09 |
394 | 2024.10.01 21:58 | buy | 200 | 0.02 | 2.12564 | 0.00000 | 0.00000 | ||
395 | 2024.10.01 23:31 | buy | 201 | 0.04 | 2.11285 | 0.00000 | 0.00000 | ||
396 | 2024.10.02 01:03 | buy | 202 | 0.03 | 2.11094 | 0.00000 | 0.00000 | ||
397 | 2024.10.02 02:04 | buy | 203 | 0.03 | 2.10903 | 0.00000 | 0.00000 | ||
398 | 2024.10.02 02:51 | buy | 204 | 0.03 | 2.10708 | 0.00000 | 0.00000 | ||
399 | 2024.10.02 03:15 | buy | 205 | 0.02 | 2.10504 | 0.00000 | 0.00000 | ||
400 | 2024.10.02 05:17 | close | 205 | 0.02 | 2.10771 | 0.00000 | 0.00000 | 3.15 | 1602.24 |
401 | 2024.10.02 05:17 | close | 200 | 0.01 | 2.10771 | 0.00000 | 0.00000 | -10.54 | 1591.70 |
402 | 2024.10.02 05:17 | buy | 206 | 0.01 | 2.12564 | 0.00000 | 0.00000 | ||
403 | 2024.10.02 06:32 | close | 204 | 0.03 | 2.11152 | 0.00000 | 0.00000 | 7.85 | 1599.55 |
404 | 2024.10.02 06:32 | close | 206 | 0.01 | 2.11152 | 0.00000 | 0.00000 | -8.30 | 1591.25 |
405 | 2024.10.02 06:33 | close | 203 | 0.03 | 2.11161 | 0.00000 | 0.00000 | 4.56 | 1595.81 |
406 | 2024.10.02 06:33 | close | 162 | 0.01 | 2.11161 | 0.00000 | 0.00000 | -7.00 | 1588.81 |
407 | 2024.10.02 06:33 | buy | 207 | 0.04 | 2.12353 | 0.00000 | 0.00000 | ||
408 | 2024.10.02 07:12 | close | 202 | 0.03 | 2.11349 | 0.00000 | 0.00000 | 4.51 | 1593.32 |
409 | 2024.10.02 07:12 | close | 207 | 0.01 | 2.11349 | 0.00000 | 0.00000 | -5.89 | 1587.43 |
410 | 2024.10.02 07:12 | buy | 208 | 0.03 | 2.12353 | 0.00000 | 0.00000 | ||
411 | 2024.10.02 09:00 | close | 201 | 0.04 | 2.11537 | 0.00000 | 0.00000 | 5.96 | 1593.39 |
412 | 2024.10.02 09:00 | close | 208 | 0.01 | 2.11537 | 0.00000 | 0.00000 | -4.79 | 1588.60 |
413 | 2024.10.02 09:00 | buy | 209 | 0.02 | 2.12353 | 0.00000 | 0.00000 | ||
414 | 2024.10.02 10:49 | buy | 210 | 0.04 | 2.11286 | 0.00000 | 0.00000 | ||
415 | 2024.10.02 12:19 | close | 210 | 0.04 | 2.11541 | 0.00000 | 0.00000 | 6.01 | 1594.61 |
416 | 2024.10.02 12:19 | close | 209 | 0.01 | 2.11541 | 0.00000 | 0.00000 | -4.76 | 1589.85 |
417 | 2024.10.02 12:19 | buy | 211 | 0.01 | 2.12353 | 0.00000 | 0.00000 | ||
418 | 2024.10.02 17:01 | close | 172 | 0.02 | 2.11737 | 0.00000 | 0.00000 | 2.97 | 1592.82 |
419 | 2024.10.02 17:01 | buy | 212 | 0.01 | 2.11487 | 0.00000 | 0.00000 | ||
420 | 2024.10.02 17:01 | close | 211 | 0.01 | 2.11737 | 0.00000 | 0.00000 | -3.61 | 1589.21 |
421 | 2024.10.02 17:04 | close | 212 | 0.01 | 2.11750 | 0.00000 | 0.00000 | 1.57 | 1590.78 |
422 | 2024.10.02 17:04 | close | 169 | 0.01 | 2.11750 | 0.00000 | 0.00000 | -2.38 | 1588.39 |
423 | 2024.10.02 17:04 | buy | 213 | 0.04 | 2.12158 | 0.00000 | 0.00000 | ||
424 | 2024.10.02 21:06 | buy | 214 | 0.05 | 2.11400 | 0.00000 | 0.00000 | ||
425 | 2024.10.02 21:12 | close | 214 | 0.05 | 2.11657 | 0.00000 | 0.00000 | 7.57 | 1595.96 |
426 | 2024.10.02 21:12 | close | 213 | 0.03 | 2.11657 | 0.00000 | 0.00000 | -8.81 | 1587.15 |
427 | 2024.10.02 21:12 | buy | 215 | 0.01 | 2.12158 | 0.00000 | 0.00000 | ||
428 | 2024.10.03 05:34 | buy | 216 | 0.05 | 2.11522 | 0.00000 | 0.00000 | ||
429 | 2024.10.03 06:14 | buy | 217 | 0.05 | 2.11323 | 0.00000 | 0.00000 | ||
430 | 2024.10.03 06:33 | buy | 218 | 0.04 | 2.11078 | 0.00000 | 0.00000 | ||
431 | 2024.10.03 08:11 | buy | 219 | 0.04 | 2.10884 | 0.00000 | 0.00000 | ||
432 | 2024.10.03 08:50 | buy | 220 | 0.03 | 2.10679 | 0.00000 | 0.00000 | ||
433 | 2024.10.03 14:00 | buy | 221 | 0.03 | 2.10482 | 0.00000 | 0.00000 | ||
434 | 2024.10.03 15:45 | close | 221 | 0.03 | 2.10876 | 0.00000 | 0.00000 | 6.96 | 1594.11 |
435 | 2024.10.03 15:45 | close | 215 | 0.01 | 2.10876 | 0.00000 | 0.00000 | -7.52 | 1586.59 |
436 | 2024.10.03 15:50 | close | 220 | 0.03 | 2.10930 | 0.00000 | 0.00000 | 4.44 | 1591.03 |
437 | 2024.10.03 15:50 | close | 170 | 0.01 | 2.10930 | 0.00000 | 0.00000 | -6.04 | 1584.99 |
438 | 2024.10.03 15:50 | buy | 222 | 0.03 | 2.11960 | 0.00000 | 0.00000 | ||
439 | 2024.10.03 19:03 | close | 219 | 0.04 | 2.11141 | 0.00000 | 0.00000 | 6.06 | 1591.05 |
440 | 2024.10.03 19:03 | close | 222 | 0.01 | 2.11141 | 0.00000 | 0.00000 | -4.80 | 1586.25 |
441 | 2024.10.03 19:03 | buy | 223 | 0.02 | 2.11960 | 0.00000 | 0.00000 | ||
442 | 2024.10.04 00:48 | close | 218 | 0.04 | 2.11370 | 0.00000 | 0.00000 | 6.91 | 1593.16 |
443 | 2024.10.04 00:48 | close | 223 | 0.02 | 2.11370 | 0.00000 | 0.00000 | -6.88 | 1586.28 |
444 | 2024.10.04 12:32 | close | 217 | 0.05 | 2.12521 | 0.00000 | 0.00000 | 35.33 | 1621.60 |
445 | 2024.10.04 12:32 | close | 216 | 0.05 | 2.12521 | 0.00000 | 0.00000 | 29.47 | 1651.07 |
446 | 2024.10.04 12:32 | close | 171 | 0.04 | 2.12521 | 0.00000 | 0.00000 | 18.26 | 1669.33 |
447 | 2024.10.04 12:32 | sell | 224 | 0.08 | 2.12521 | 0.00000 | 0.00000 | ||
448 | 2024.10.04 12:34 | sell | 225 | 0.07 | 2.12826 | 0.00000 | 0.00000 | ||
449 | 2024.10.04 12:46 | close | 225 | 0.07 | 2.12514 | 0.00000 | 0.00000 | 12.87 | 1682.20 |
450 | 2024.10.04 12:46 | close | 224 | 0.08 | 2.12514 | 0.00000 | 0.00000 | 0.33 | 1682.53 |
451 | 2024.10.04 12:46 | sell | 226 | 0.08 | 2.12454 | 0.00000 | 0.00000 | ||
452 | 2024.10.04 14:01 | sell | 227 | 0.07 | 2.12720 | 0.00000 | 0.00000 | ||
453 | 2024.10.04 16:04 | sell | 228 | 0.06 | 2.12970 | 0.00000 | 0.00000 | ||
454 | 2024.10.06 22:19 | close | 228 | 0.06 | 2.12602 | 0.00000 | 0.00000 | 13.02 | 1695.55 |
455 | 2024.10.06 22:19 | close | 227 | 0.07 | 2.12602 | 0.00000 | 0.00000 | 4.87 | 1700.42 |
456 | 2024.10.06 22:19 | close | 226 | 0.08 | 2.12602 | 0.00000 | 0.00000 | -6.98 | 1693.44 |
457 | 2024.10.06 22:19 | sell | 229 | 0.08 | 2.12542 | 0.00000 | 0.00000 | ||
458 | 2024.10.06 22:38 | sell | 230 | 0.07 | 2.12818 | 0.00000 | 0.00000 | ||
459 | 2024.10.06 23:53 | sell | 231 | 0.06 | 2.13076 | 0.00000 | 0.00000 | ||
460 | 2024.10.07 12:12 | close | 231 | 0.06 | 2.12694 | 0.00000 | 0.00000 | 13.11 | 1706.55 |
461 | 2024.10.07 12:12 | close | 230 | 0.07 | 2.12694 | 0.00000 | 0.00000 | 4.63 | 1711.19 |
462 | 2024.10.07 12:12 | close | 229 | 0.08 | 2.12694 | 0.00000 | 0.00000 | -7.71 | 1703.47 |
463 | 2024.10.07 12:12 | sell | 232 | 0.08 | 2.12634 | 0.00000 | 0.00000 | ||
464 | 2024.10.07 13:17 | sell | 233 | 0.07 | 2.12902 | 0.00000 | 0.00000 | ||
465 | 2024.10.07 14:23 | sell | 234 | 0.06 | 2.13224 | 0.00000 | 0.00000 | ||
466 | 2024.10.07 14:40 | sell | 235 | 0.05 | 2.13529 | 0.00000 | 0.00000 | ||
467 | 2024.10.07 18:36 | sell | 236 | 0.05 | 2.13794 | 0.00000 | 0.00000 | ||
468 | 2024.10.07 21:11 | close | 236 | 0.05 | 2.13542 | 0.00000 | 0.00000 | 7.43 | 1710.90 |
469 | 2024.10.07 21:11 | close | 232 | 0.01 | 2.13542 | 0.00000 | 0.00000 | -5.35 | 1705.55 |
470 | 2024.10.07 21:11 | sell | 237 | 0.07 | 2.12634 | 0.00000 | 0.00000 | ||
471 | 2024.10.08 00:16 | close | 235 | 0.05 | 2.13269 | 0.00000 | 0.00000 | 7.32 | 1712.87 |
472 | 2024.10.08 00:16 | close | 237 | 0.02 | 2.13269 | 0.00000 | 0.00000 | -7.63 | 1705.25 |
473 | 2024.10.08 00:16 | sell | 238 | 0.05 | 2.12634 | 0.00000 | 0.00000 | ||
474 | 2024.10.08 02:09 | sell | 239 | 0.05 | 2.13507 | 0.00000 | 0.00000 | ||
475 | 2024.10.08 02:15 | sell | 240 | 0.05 | 2.13774 | 0.00000 | 0.00000 | ||
476 | 2024.10.08 02:33 | sell | 241 | 0.04 | 2.14117 | 0.00000 | 0.00000 | ||
477 | 2024.10.08 02:44 | close | 241 | 0.04 | 2.13796 | 0.00000 | 0.00000 | 7.58 | 1712.83 |
478 | 2024.10.08 02:44 | close | 238 | 0.01 | 2.13796 | 0.00000 | 0.00000 | -6.92 | 1705.91 |
479 | 2024.10.08 02:44 | sell | 242 | 0.04 | 2.12634 | 0.00000 | 0.00000 | ||
480 | 2024.10.08 09:13 | sell | 243 | 0.04 | 2.14033 | 0.00000 | 0.00000 | ||
481 | 2024.10.08 13:48 | sell | 244 | 0.04 | 2.14284 | 0.00000 | 0.00000 | ||
482 | 2024.10.08 14:11 | close | 244 | 0.04 | 2.14026 | 0.00000 | 0.00000 | 6.08 | 1711.99 |
483 | 2024.10.08 14:11 | close | 242 | 0.01 | 2.14026 | 0.00000 | 0.00000 | -8.28 | 1703.71 |
484 | 2024.10.08 14:11 | sell | 245 | 0.03 | 2.12634 | 0.00000 | 0.00000 | ||
485 | 2024.10.08 16:40 | close | 243 | 0.04 | 2.13778 | 0.00000 | 0.00000 | 6.01 | 1709.72 |
486 | 2024.10.08 16:40 | close | 245 | 0.01 | 2.13778 | 0.00000 | 0.00000 | -6.82 | 1702.90 |
487 | 2024.10.08 16:40 | sell | 246 | 0.02 | 2.12634 | 0.00000 | 0.00000 | ||
488 | 2024.10.08 20:57 | close | 240 | 0.05 | 2.13517 | 0.00000 | 0.00000 | 7.58 | 1710.48 |
489 | 2024.10.08 20:57 | close | 246 | 0.01 | 2.13517 | 0.00000 | 0.00000 | -5.28 | 1705.21 |
490 | 2024.10.08 20:57 | sell | 247 | 0.01 | 2.12634 | 0.00000 | 0.00000 | ||
491 | 2024.10.08 21:04 | close | 239 | 0.02 | 2.13230 | 0.00000 | 0.00000 | 3.26 | 1708.47 |
492 | 2024.10.08 21:04 | sell | 248 | 0.03 | 2.13507 | 0.00000 | 0.00000 | ||
493 | 2024.10.08 21:04 | close | 247 | 0.01 | 2.13230 | 0.00000 | 0.00000 | -3.58 | 1704.89 |
494 | 2024.10.09 00:51 | sell | 249 | 0.05 | 2.13794 | 0.00000 | 0.00000 | ||
495 | 2024.10.09 01:00 | close | 249 | 0.05 | 2.13450 | 0.00000 | 0.00000 | 10.14 | 1715.03 |
496 | 2024.10.09 01:00 | close | 233 | 0.03 | 2.13450 | 0.00000 | 0.00000 | -10.10 | 1704.93 |
497 | 2024.10.09 01:00 | sell | 250 | 0.04 | 2.12902 | 0.00000 | 0.00000 | ||
498 | 2024.10.09 01:02 | sell | 251 | 0.05 | 2.13786 | 0.00000 | 0.00000 | ||
499 | 2024.10.09 01:03 | sell | 252 | 0.05 | 2.14116 | 0.00000 | 0.00000 | ||
500 | 2024.10.09 01:09 | sell | 253 | 0.04 | 2.14371 | 0.00000 | 0.00000 | ||
501 | 2024.10.09 01:10 | sell | 254 | 0.04 | 2.14702 | 0.00000 | 0.00000 | ||
502 | 2024.10.09 01:38 | close | 254 | 0.04 | 2.14430 | 0.00000 | 0.00000 | 6.41 | 1711.34 |
503 | 2024.10.09 01:38 | close | 250 | 0.01 | 2.14430 | 0.00000 | 0.00000 | -9.15 | 1702.20 |
504 | 2024.10.09 01:38 | sell | 255 | 0.03 | 2.12902 | 0.00000 | 0.00000 | ||
505 | 2024.10.09 02:03 | sell | 256 | 0.04 | 2.14636 | 0.00000 | 0.00000 | ||
506 | 2024.10.09 02:22 | close | 256 | 0.04 | 2.14381 | 0.00000 | 0.00000 | 6.02 | 1708.22 |
507 | 2024.10.09 02:22 | close | 255 | 0.01 | 2.14381 | 0.00000 | 0.00000 | -8.86 | 1699.36 |
508 | 2024.10.09 02:22 | sell | 257 | 0.02 | 2.12902 | 0.00000 | 0.00000 | ||
509 | 2024.10.09 02:43 | sell | 258 | 0.04 | 2.14624 | 0.00000 | 0.00000 | ||
510 | 2024.10.09 03:32 | sell | 259 | 0.03 | 2.14887 | 0.00000 | 0.00000 | ||
511 | 2024.10.09 03:54 | sell | 260 | 0.03 | 2.15246 | 0.00000 | 0.00000 | ||
512 | 2024.10.09 04:00 | close | 260 | 0.03 | 2.14987 | 0.00000 | 0.00000 | 4.58 | 1703.94 |
513 | 2024.10.09 04:00 | close | 257 | 0.01 | 2.14987 | 0.00000 | 0.00000 | -12.43 | 1691.51 |
514 | 2024.10.09 04:00 | sell | 261 | 0.01 | 2.12902 | 0.00000 | 0.00000 | ||
515 | 2024.10.09 10:09 | sell | 262 | 0.03 | 2.15153 | 0.00000 | 0.00000 | ||
516 | 2024.10.09 11:06 | sell | 263 | 0.03 | 2.15406 | 0.00000 | 0.00000 | ||
517 | 2024.10.09 12:56 | sell | 264 | 0.02 | 2.15775 | 0.00000 | 0.00000 | ||
518 | 2024.10.10 02:36 | close | 264 | 0.02 | 2.14800 | 0.00000 | 0.00000 | 11.09 | 1702.61 |
519 | 2024.10.10 02:36 | close | 261 | 0.01 | 2.14800 | 0.00000 | 0.00000 | -11.53 | 1691.08 |
520 | 2024.10.10 02:37 | close | 263 | 0.03 | 2.14868 | 0.00000 | 0.00000 | 8.90 | 1699.98 |
521 | 2024.10.10 02:37 | close | 234 | 0.01 | 2.14868 | 0.00000 | 0.00000 | -10.03 | 1689.95 |
522 | 2024.10.10 02:37 | sell | 265 | 0.05 | 2.13224 | 0.00000 | 0.00000 | ||
523 | 2024.10.10 02:38 | close | 262 | 0.03 | 2.14897 | 0.00000 | 0.00000 | 3.92 | 1693.87 |
524 | 2024.10.10 02:38 | close | 265 | 0.01 | 2.14897 | 0.00000 | 0.00000 | -10.20 | 1683.67 |
525 | 2024.10.10 02:38 | sell | 266 | 0.04 | 2.13224 | 0.00000 | 0.00000 | ||
526 | 2024.10.10 07:46 | sell | 267 | 0.03 | 2.15158 | 0.00000 | 0.00000 | ||
527 | 2024.10.10 12:32 | close | 267 | 0.03 | 2.14885 | 0.00000 | 0.00000 | 4.82 | 1688.49 |
528 | 2024.10.10 12:32 | close | 266 | 0.01 | 2.14885 | 0.00000 | 0.00000 | -10.13 | 1678.36 |
529 | 2024.10.10 12:32 | sell | 268 | 0.03 | 2.13224 | 0.00000 | 0.00000 | ||
530 | 2024.10.10 12:41 | sell | 269 | 0.03 | 2.15145 | 0.00000 | 0.00000 | ||
531 | 2024.10.10 12:48 | close | 269 | 0.03 | 2.14889 | 0.00000 | 0.00000 | 4.52 | 1682.88 |
532 | 2024.10.10 12:48 | close | 268 | 0.01 | 2.14889 | 0.00000 | 0.00000 | -10.16 | 1672.72 |
533 | 2024.10.10 12:48 | sell | 270 | 0.02 | 2.13224 | 0.00000 | 0.00000 | ||
534 | 2024.10.10 14:05 | close | 259 | 0.03 | 2.14636 | 0.00000 | 0.00000 | 3.83 | 1676.55 |
535 | 2024.10.10 14:05 | close | 270 | 0.01 | 2.14636 | 0.00000 | 0.00000 | -8.66 | 1667.89 |
536 | 2024.10.10 14:05 | sell | 271 | 0.01 | 2.13224 | 0.00000 | 0.00000 | ||
537 | 2024.10.10 20:57 | close | 258 | 0.04 | 2.14323 | 0.00000 | 0.00000 | 6.29 | 1674.17 |
538 | 2024.10.10 20:57 | close | 271 | 0.01 | 2.14323 | 0.00000 | 0.00000 | -6.82 | 1667.35 |
539 | 2024.10.10 21:39 | close | 253 | 0.04 | 2.14112 | 0.00000 | 0.00000 | 5.30 | 1672.65 |
540 | 2024.10.10 21:39 | close | 248 | 0.01 | 2.14112 | 0.00000 | 0.00000 | -3.83 | 1668.82 |
541 | 2024.10.10 21:39 | sell | 272 | 0.02 | 2.13507 | 0.00000 | 0.00000 | ||
542 | 2024.10.11 08:31 | sell | 273 | 0.05 | 2.14395 | 0.00000 | 0.00000 | ||
543 | 2024.10.11 15:26 | close | 273 | 0.05 | 2.14133 | 0.00000 | 0.00000 | 7.72 | 1676.54 |
544 | 2024.10.11 15:26 | close | 272 | 0.02 | 2.14133 | 0.00000 | 0.00000 | -8.07 | 1668.47 |
545 | 2024.10.14 02:28 | sell | 274 | 0.06 | 2.14377 | 0.00000 | 0.00000 | ||
546 | 2024.10.14 10:29 | sell | 275 | 0.05 | 2.14658 | 0.00000 | 0.00000 | ||
547 | 2024.10.14 13:44 | close | 275 | 0.05 | 2.14386 | 0.00000 | 0.00000 | 8.02 | 1676.49 |
548 | 2024.10.14 13:44 | close | 251 | 0.02 | 2.14386 | 0.00000 | 0.00000 | -7.76 | 1668.73 |
549 | 2024.10.14 13:44 | sell | 276 | 0.03 | 2.13786 | 0.00000 | 0.00000 | ||
550 | 2024.10.15 00:48 | sell | 277 | 0.05 | 2.14631 | 0.00000 | 0.00000 | ||
551 | 2024.10.15 07:42 | sell | 278 | 0.05 | 2.14904 | 0.00000 | 0.00000 | ||
552 | 2024.10.15 09:18 | close | 278 | 0.05 | 2.14622 | 0.00000 | 0.00000 | 8.31 | 1677.04 |
553 | 2024.10.15 09:18 | close | 276 | 0.02 | 2.14622 | 0.00000 | 0.00000 | -10.67 | 1666.36 |
554 | 2024.10.15 09:18 | sell | 279 | 0.01 | 2.13786 | 0.00000 | 0.00000 | ||
555 | 2024.10.15 10:18 | sell | 280 | 0.05 | 2.14897 | 0.00000 | 0.00000 | ||
556 | 2024.10.15 13:03 | close | 280 | 0.04 | 2.14644 | 0.00000 | 0.00000 | 5.97 | 1672.33 |
557 | 2024.10.15 13:03 | sell | 281 | 0.01 | 2.14897 | 0.00000 | 0.00000 | ||
558 | 2024.10.15 13:03 | close | 279 | 0.01 | 2.14644 | 0.00000 | 0.00000 | -5.47 | 1666.87 |
559 | 2024.10.15 13:04 | close | 281 | 0.01 | 2.14635 | 0.00000 | 0.00000 | 1.54 | 1668.41 |
560 | 2024.10.15 13:04 | close | 252 | 0.01 | 2.14635 | 0.00000 | 0.00000 | -3.47 | 1664.94 |
561 | 2024.10.15 13:04 | sell | 282 | 0.04 | 2.14116 | 0.00000 | 0.00000 | ||
562 | 2024.10.15 14:57 | sell | 283 | 0.05 | 2.14908 | 0.00000 | 0.00000 | ||
563 | 2024.10.15 21:05 | close | 283 | 0.05 | 2.14610 | 0.00000 | 0.00000 | 8.79 | 1673.73 |
564 | 2024.10.15 21:05 | close | 282 | 0.03 | 2.14610 | 0.00000 | 0.00000 | -9.96 | 1663.77 |
565 | 2024.10.15 21:05 | sell | 284 | 0.01 | 2.14116 | 0.00000 | 0.00000 | ||
566 | 2024.10.15 21:25 | sell | 285 | 0.05 | 2.14894 | 0.00000 | 0.00000 | ||
567 | 2024.10.15 21:44 | close | 285 | 0.01 | 2.14535 | 0.00000 | 0.00000 | 2.12 | 1665.89 |
568 | 2024.10.15 21:44 | sell | 286 | 0.04 | 2.14894 | 0.00000 | 0.00000 | ||
569 | 2024.10.15 21:44 | close | 284 | 0.01 | 2.14535 | 0.00000 | 0.00000 | -2.88 | 1663.01 |
570 | 2024.10.15 21:51 | sell | 287 | 0.05 | 2.15182 | 0.00000 | 0.00000 | ||
571 | 2024.10.15 21:56 | sell | 288 | 0.05 | 2.15443 | 0.00000 | 0.00000 | ||
572 | 2024.10.15 22:40 | sell | 289 | 0.04 | 2.15697 | 0.00000 | 0.00000 | ||
573 | 2024.10.16 00:06 | sell | 290 | 0.04 | 2.15961 | 0.00000 | 0.00000 | ||
574 | 2024.10.16 01:49 | close | 290 | 0.04 | 2.15697 | 0.00000 | 0.00000 | 6.22 | 1669.23 |
575 | 2024.10.16 01:49 | close | 274 | 0.01 | 2.15697 | 0.00000 | 0.00000 | -7.92 | 1661.31 |
576 | 2024.10.16 01:49 | sell | 291 | 0.05 | 2.14377 | 0.00000 | 0.00000 | ||
577 | 2024.10.16 03:07 | close | 289 | 0.04 | 2.15446 | 0.00000 | 0.00000 | 5.65 | 1666.96 |
578 | 2024.10.16 03:07 | close | 291 | 0.01 | 2.15446 | 0.00000 | 0.00000 | -6.44 | 1660.53 |
579 | 2024.10.16 03:07 | sell | 292 | 0.04 | 2.14377 | 0.00000 | 0.00000 | ||
580 | 2024.10.16 05:10 | sell | 293 | 0.04 | 2.15713 | 0.00000 | 0.00000 | ||
581 | 2024.10.16 06:01 | close | 293 | 0.03 | 2.14959 | 0.00000 | 0.00000 | 13.34 | 1673.87 |
582 | 2024.10.16 06:01 | sell | 294 | 0.01 | 2.15713 | 0.00000 | 0.00000 | ||
583 | 2024.10.16 06:01 | close | 292 | 0.04 | 2.14959 | 0.00000 | 0.00000 | -14.26 | 1659.60 |
584 | 2024.10.16 06:02 | close | 294 | 0.01 | 2.15009 | 0.00000 | 0.00000 | 4.15 | 1663.75 |
585 | 2024.10.16 06:02 | close | 277 | 0.02 | 2.15009 | 0.00000 | 0.00000 | -4.60 | 1659.16 |
586 | 2024.10.16 06:02 | sell | 295 | 0.03 | 2.14631 | 0.00000 | 0.00000 | ||
587 | 2024.10.16 06:03 | close | 288 | 0.02 | 2.14913 | 0.00000 | 0.00000 | 6.11 | 1665.27 |
588 | 2024.10.16 06:03 | sell | 296 | 0.03 | 2.15443 | 0.00000 | 0.00000 | ||
589 | 2024.10.16 06:03 | close | 295 | 0.03 | 2.14913 | 0.00000 | 0.00000 | -5.19 | 1660.08 |
590 | 2024.10.16 06:35 | close | 296 | 0.03 | 2.14378 | 0.00000 | 0.00000 | 18.64 | 1678.71 |
591 | 2024.10.16 06:35 | close | 287 | 0.05 | 2.14378 | 0.00000 | 0.00000 | 23.37 | 1702.08 |
592 | 2024.10.16 06:35 | close | 286 | 0.04 | 2.14378 | 0.00000 | 0.00000 | 11.90 | 1713.98 |
593 | 2024.10.16 06:35 | sell | 297 | 0.08 | 2.14318 | 0.00000 | 0.00000 | ||
594 | 2024.10.16 07:29 | close | 297 | 0.08 | 2.14115 | 0.00000 | 0.00000 | 9.57 | 1723.55 |
595 | 2024.10.16 07:29 | buy | 298 | 0.08 | 2.14115 | 0.00000 | 0.00000 | ||
596 | 2024.10.16 07:45 | close | 298 | 0.08 | 2.14312 | 0.00000 | 0.00000 | 9.29 | 1732.84 |
597 | 2024.10.16 07:45 | sell | 299 | 0.08 | 2.14312 | 0.00000 | 0.00000 | ||
598 | 2024.10.16 12:46 | sell | 300 | 0.07 | 2.14584 | 0.00000 | 0.00000 | ||
599 | 2024.10.16 19:45 | close | 300 | 0.07 | 2.14320 | 0.00000 | 0.00000 | 10.89 | 1743.73 |
600 | 2024.10.16 19:45 | close | 299 | 0.08 | 2.14320 | 0.00000 | 0.00000 | -0.38 | 1743.35 |
601 | 2024.10.16 19:45 | buy | 301 | 0.08 | 2.14320 | 0.00000 | 0.00000 | ||
602 | 2024.10.17 01:06 | buy | 302 | 0.07 | 2.14095 | 0.00000 | 0.00000 | ||
603 | 2024.10.17 07:06 | close | 302 | 0.07 | 2.14342 | 0.00000 | 0.00000 | 10.19 | 1753.54 |
604 | 2024.10.17 07:06 | close | 301 | 0.08 | 2.14342 | 0.00000 | 0.00000 | 1.15 | 1754.69 |
605 | 2024.10.17 07:06 | buy | 303 | 0.08 | 2.14402 | 0.00000 | 0.00000 | ||
606 | 2024.10.17 07:20 | close | 303 | 0.08 | 2.14638 | 0.00000 | 0.00000 | 11.13 | 1765.82 |
607 | 2024.10.17 07:20 | sell | 304 | 0.08 | 2.14638 | 0.00000 | 0.00000 | ||
608 | 2024.10.17 09:01 | close | 304 | 0.08 | 2.14448 | 0.00000 | 0.00000 | 8.97 | 1774.79 |
609 | 2024.10.17 09:01 | sell | 305 | 0.08 | 2.14388 | 0.00000 | 0.00000 | ||
610 | 2024.10.17 12:31 | sell | 306 | 0.07 | 2.14689 | 0.00000 | 0.00000 | ||
611 | 2024.10.17 13:14 | close | 306 | 0.07 | 2.14413 | 0.00000 | 0.00000 | 11.39 | 1786.18 |
612 | 2024.10.17 13:14 | close | 305 | 0.08 | 2.14413 | 0.00000 | 0.00000 | -1.18 | 1785.00 |
613 | 2024.10.17 13:14 | buy | 307 | 0.08 | 2.14413 | 0.00000 | 0.00000 | ||
614 | 2024.10.17 13:35 | buy | 308 | 0.07 | 2.14217 | 0.00000 | 0.00000 | ||
615 | 2024.10.17 14:03 | close | 308 | 0.07 | 2.14449 | 0.00000 | 0.00000 | 9.57 | 1794.57 |
616 | 2024.10.17 14:03 | close | 307 | 0.08 | 2.14449 | 0.00000 | 0.00000 | 1.70 | 1796.27 |
617 | 2024.10.17 14:03 | buy | 309 | 0.08 | 2.14509 | 0.00000 | 0.00000 | ||
618 | 2024.10.17 16:24 | close | 309 | 0.08 | 2.14709 | 0.00000 | 0.00000 | 9.42 | 1805.69 |
619 | 2024.10.17 16:24 | sell | 310 | 0.08 | 2.14709 | 0.00000 | 0.00000 | ||
620 | 2024.10.17 21:04 | close | 310 | 0.08 | 2.14517 | 0.00000 | 0.00000 | 9.05 | 1814.74 |
621 | 2024.10.17 21:04 | sell | 311 | 0.08 | 2.14457 | 0.00000 | 0.00000 | ||
622 | 2024.10.17 22:01 | sell | 312 | 0.07 | 2.14741 | 0.00000 | 0.00000 | ||
623 | 2024.10.18 06:01 | sell | 313 | 0.06 | 2.15050 | 0.00000 | 0.00000 | ||
624 | 2024.10.18 06:21 | sell | 314 | 0.05 | 2.15314 | 0.00000 | 0.00000 | ||
625 | 2024.10.18 08:07 | close | 314 | 0.05 | 2.15046 | 0.00000 | 0.00000 | 7.90 | 1822.64 |
626 | 2024.10.18 08:07 | close | 311 | 0.02 | 2.15046 | 0.00000 | 0.00000 | -7.08 | 1815.57 |
627 | 2024.10.18 08:07 | sell | 315 | 0.06 | 2.14457 | 0.00000 | 0.00000 | ||
628 | 2024.10.21 01:41 | close | 315 | 0.06 | 2.14628 | 0.00000 | 0.00000 | -6.86 | 1808.70 |
629 | 2024.10.21 01:41 | close | 313 | 0.06 | 2.14628 | 0.00000 | 0.00000 | 14.52 | 1823.22 |
630 | 2024.10.21 01:41 | close | 312 | 0.07 | 2.14628 | 0.00000 | 0.00000 | 3.71 | 1826.93 |
631 | 2024.10.21 01:41 | buy | 316 | 0.08 | 2.14628 | 0.00000 | 0.00000 | ||
632 | 2024.10.21 05:28 | close | 316 | 0.08 | 2.14830 | 0.00000 | 0.00000 | 9.52 | 1836.45 |
633 | 2024.10.21 05:28 | buy | 317 | 0.08 | 2.14890 | 0.00000 | 0.00000 | ||
634 | 2024.10.21 06:29 | close | 317 | 0.08 | 2.15082 | 0.00000 | 0.00000 | 9.05 | 1845.50 |
635 | 2024.10.21 06:29 | buy | 318 | 0.08 | 2.15142 | 0.00000 | 0.00000 | ||
636 | 2024.10.21 07:06 | buy | 319 | 0.07 | 2.14941 | 0.00000 | 0.00000 | ||
637 | 2024.10.21 08:34 | buy | 320 | 0.06 | 2.14746 | 0.00000 | 0.00000 | ||
638 | 2024.10.21 09:26 | close | 320 | 0.06 | 2.15044 | 0.00000 | 0.00000 | 10.54 | 1856.04 |
639 | 2024.10.21 09:26 | close | 319 | 0.07 | 2.15044 | 0.00000 | 0.00000 | 4.25 | 1860.29 |
640 | 2024.10.21 09:26 | close | 318 | 0.08 | 2.15044 | 0.00000 | 0.00000 | -4.62 | 1855.67 |
641 | 2024.10.21 09:26 | buy | 321 | 0.08 | 2.15104 | 0.00000 | 0.00000 | ||
642 | 2024.10.21 12:36 | buy | 322 | 0.07 | 2.14907 | 0.00000 | 0.00000 | ||
643 | 2024.10.21 14:58 | close | 322 | 0.07 | 2.15153 | 0.00000 | 0.00000 | 10.14 | 1865.81 |
644 | 2024.10.21 14:58 | close | 321 | 0.08 | 2.15153 | 0.00000 | 0.00000 | 2.31 | 1868.12 |
645 | 2024.10.21 14:58 | sell | 323 | 0.08 | 2.15153 | 0.00000 | 0.00000 | ||
646 | 2024.10.21 23:02 | sell | 324 | 0.07 | 2.15439 | 0.00000 | 0.00000 | ||
647 | 2024.10.22 02:00 | close | 324 | 0.07 | 2.15161 | 0.00000 | 0.00000 | 11.00 | 1879.13 |
648 | 2024.10.22 02:00 | close | 323 | 0.08 | 2.15161 | 0.00000 | 0.00000 | -0.91 | 1878.22 |
649 | 2024.10.22 02:00 | sell | 325 | 0.08 | 2.15101 | 0.00000 | 0.00000 | ||
650 | 2024.10.22 03:33 | close | 325 | 0.08 | 2.14909 | 0.00000 | 0.00000 | 9.05 | 1887.27 |
651 | 2024.10.22 03:33 | sell | 326 | 0.08 | 2.14849 | 0.00000 | 0.00000 | ||
652 | 2024.10.22 04:27 | close | 326 | 0.08 | 2.14644 | 0.00000 | 0.00000 | 9.67 | 1896.94 |
653 | 2024.10.22 04:27 | sell | 327 | 0.08 | 2.14584 | 0.00000 | 0.00000 | ||
654 | 2024.10.22 06:35 | sell | 328 | 0.07 | 2.14838 | 0.00000 | 0.00000 | ||
655 | 2024.10.22 08:28 | close | 328 | 0.07 | 2.14583 | 0.00000 | 0.00000 | 10.52 | 1907.46 |
656 | 2024.10.22 08:28 | close | 327 | 0.08 | 2.14583 | 0.00000 | 0.00000 | 0.05 | 1907.51 |
657 | 2024.10.22 08:28 | sell | 329 | 0.08 | 2.14523 | 0.00000 | 0.00000 | ||
658 | 2024.10.22 10:39 | close | 329 | 0.08 | 2.14327 | 0.00000 | 0.00000 | 9.24 | 1916.75 |
659 | 2024.10.22 10:39 | sell | 330 | 0.08 | 2.14267 | 0.00000 | 0.00000 | ||
660 | 2024.10.22 13:00 | close | 330 | 0.08 | 2.14064 | 0.00000 | 0.00000 | 9.58 | 1926.33 |
661 | 2024.10.22 13:00 | buy | 331 | 0.08 | 2.14064 | 0.00000 | 0.00000 | ||
662 | 2024.10.22 13:38 | buy | 332 | 0.07 | 2.13858 | 0.00000 | 0.00000 | ||
663 | 2024.10.22 14:00 | close | 332 | 0.07 | 2.14104 | 0.00000 | 0.00000 | 10.14 | 1936.47 |
664 | 2024.10.22 14:00 | close | 331 | 0.08 | 2.14104 | 0.00000 | 0.00000 | 1.88 | 1938.35 |
665 | 2024.10.22 14:00 | buy | 333 | 0.08 | 2.14164 | 0.00000 | 0.00000 | ||
666 | 2024.10.22 14:13 | close | 333 | 0.08 | 2.14358 | 0.00000 | 0.00000 | 9.15 | 1947.50 |
667 | 2024.10.22 14:13 | buy | 334 | 0.08 | 2.14418 | 0.00000 | 0.00000 | ||
668 | 2024.10.22 15:05 | close | 334 | 0.08 | 2.14665 | 0.00000 | 0.00000 | 11.64 | 1959.14 |
669 | 2024.10.22 15:05 | sell | 335 | 0.08 | 2.14665 | 0.00000 | 0.00000 | ||
670 | 2024.10.22 21:04 | close | 335 | 0.08 | 2.14417 | 0.00000 | 0.00000 | 11.70 | 1970.84 |
671 | 2024.10.22 21:04 | sell | 336 | 0.08 | 2.14357 | 0.00000 | 0.00000 | ||
672 | 2024.10.22 21:18 | sell | 337 | 0.07 | 2.14629 | 0.00000 | 0.00000 | ||
673 | 2024.10.22 22:04 | sell | 338 | 0.06 | 2.14882 | 0.00000 | 0.00000 | ||
674 | 2024.10.23 01:18 | sell | 339 | 0.05 | 2.15154 | 0.00000 | 0.00000 | ||
675 | 2024.10.23 01:57 | close | 339 | 0.05 | 2.14885 | 0.00000 | 0.00000 | 7.93 | 1978.77 |
676 | 2024.10.23 01:57 | close | 336 | 0.02 | 2.14885 | 0.00000 | 0.00000 | -6.36 | 1972.41 |
677 | 2024.10.23 01:57 | sell | 340 | 0.06 | 2.14357 | 0.00000 | 0.00000 | ||
678 | 2024.10.23 05:06 | sell | 341 | 0.05 | 2.15143 | 0.00000 | 0.00000 | ||
679 | 2024.10.23 09:01 | sell | 342 | 0.05 | 2.15394 | 0.00000 | 0.00000 | ||
680 | 2024.10.23 11:45 | sell | 343 | 0.04 | 2.15656 | 0.00000 | 0.00000 | ||
681 | 2024.10.23 17:53 | close | 343 | 0.04 | 2.15388 | 0.00000 | 0.00000 | 6.32 | 1978.73 |
682 | 2024.10.23 17:53 | close | 340 | 0.01 | 2.15388 | 0.00000 | 0.00000 | -6.15 | 1972.58 |
683 | 2024.10.23 17:53 | sell | 344 | 0.05 | 2.14357 | 0.00000 | 0.00000 | ||
684 | 2024.10.23 21:04 | close | 342 | 0.05 | 2.14996 | 0.00000 | 0.00000 | 11.74 | 1984.32 |
685 | 2024.10.23 21:04 | close | 344 | 0.03 | 2.14996 | 0.00000 | 0.00000 | -11.50 | 1972.82 |
686 | 2024.10.23 21:04 | sell | 345 | 0.02 | 2.14357 | 0.00000 | 0.00000 | ||
687 | 2024.10.23 21:18 | close | 341 | 0.04 | 2.14876 | 0.00000 | 0.00000 | 6.29 | 1979.11 |
688 | 2024.10.23 21:18 | sell | 346 | 0.01 | 2.15143 | 0.00000 | 0.00000 | ||
689 | 2024.10.23 21:18 | close | 345 | 0.02 | 2.14876 | 0.00000 | 0.00000 | -6.26 | 1972.85 |
690 | 2024.10.24 12:37 | sell | 347 | 0.05 | 2.15404 | 0.00000 | 0.00000 | ||
691 | 2024.10.24 13:41 | sell | 348 | 0.05 | 2.15689 | 0.00000 | 0.00000 | ||
692 | 2024.10.24 21:11 | close | 348 | 0.05 | 2.15424 | 0.00000 | 0.00000 | 7.81 | 1980.66 |
693 | 2024.10.24 21:11 | close | 337 | 0.02 | 2.15424 | 0.00000 | 0.00000 | -9.91 | 1970.75 |
694 | 2024.10.24 21:11 | sell | 349 | 0.05 | 2.14629 | 0.00000 | 0.00000 | ||
695 | 2024.10.24 22:02 | sell | 350 | 0.05 | 2.15696 | 0.00000 | 0.00000 | ||
696 | 2024.10.25 00:04 | sell | 351 | 0.04 | 2.15946 | 0.00000 | 0.00000 | ||
697 | 2024.10.25 03:31 | sell | 352 | 0.04 | 2.16210 | 0.00000 | 0.00000 | ||
698 | 2024.10.25 07:01 | close | 352 | 0.04 | 2.15958 | 0.00000 | 0.00000 | 5.95 | 1976.70 |
699 | 2024.10.25 07:01 | close | 349 | 0.01 | 2.15958 | 0.00000 | 0.00000 | -8.18 | 1968.52 |
700 | 2024.10.25 07:01 | sell | 353 | 0.04 | 2.14629 | 0.00000 | 0.00000 | ||
701 | 2024.10.25 07:23 | sell | 354 | 0.04 | 2.16217 | 0.00000 | 0.00000 | ||
702 | 2024.10.25 15:37 | sell | 355 | 0.03 | 2.16487 | 0.00000 | 0.00000 | ||
703 | 2024.10.25 16:57 | sell | 356 | 0.03 | 2.16743 | 0.00000 | 0.00000 | ||
704 | 2024.10.28 01:47 | sell | 357 | 0.03 | 2.16996 | 0.00000 | 0.00000 | ||
705 | 2024.10.28 13:40 | close | 357 | 0.03 | 2.16725 | 0.00000 | 0.00000 | 4.80 | 1973.32 |
706 | 2024.10.28 13:40 | close | 353 | 0.01 | 2.16725 | 0.00000 | 0.00000 | -12.77 | 1960.55 |
707 | 2024.10.28 13:40 | sell | 358 | 0.03 | 2.14629 | 0.00000 | 0.00000 | ||
708 | 2024.10.28 15:33 | sell | 359 | 0.03 | 2.17013 | 0.00000 | 0.00000 | ||
709 | 2024.10.28 21:04 | close | 359 | 0.03 | 2.16746 | 0.00000 | 0.00000 | 4.73 | 1965.28 |
710 | 2024.10.28 21:04 | close | 358 | 0.01 | 2.16746 | 0.00000 | 0.00000 | -12.89 | 1952.39 |
711 | 2024.10.28 21:04 | sell | 360 | 0.02 | 2.14629 | 0.00000 | 0.00000 | ||
712 | 2024.10.29 00:42 | sell | 361 | 0.03 | 2.16997 | 0.00000 | 0.00000 | ||
713 | 2024.10.29 08:07 | sell | 362 | 0.02 | 2.17251 | 0.00000 | 0.00000 | ||
714 | 2024.10.29 11:56 | sell | 363 | 0.02 | 2.17513 | 0.00000 | 0.00000 | ||
715 | 2024.10.29 12:55 | sell | 364 | 0.02 | 2.17785 | 0.00000 | 0.00000 | ||
716 | 2024.10.29 14:00 | close | 364 | 0.02 | 2.17534 | 0.00000 | 0.00000 | 2.96 | 1955.35 |
717 | 2024.10.29 14:00 | close | 360 | 0.01 | 2.17534 | 0.00000 | 0.00000 | -17.61 | 1937.75 |
718 | 2024.10.29 14:00 | sell | 365 | 0.01 | 2.14629 | 0.00000 | 0.00000 | ||
719 | 2024.10.29 14:48 | sell | 366 | 0.02 | 2.17779 | 0.00000 | 0.00000 | ||
720 | 2024.10.29 15:18 | sell | 367 | 0.02 | 2.18038 | 0.00000 | 0.00000 | ||
721 | 2024.10.30 03:27 | sell | 368 | 0.01 | 2.18288 | 0.00000 | 0.00000 | ||
722 | 2024.10.31 15:11 | close | 368 | 0.01 | 2.16464 | 0.00000 | 0.00000 | 10.56 | 1948.31 |
723 | 2024.10.31 15:11 | close | 365 | 0.01 | 2.16464 | 0.00000 | 0.00000 | -11.57 | 1936.74 |
724 | 2024.10.31 15:12 | close | 367 | 0.02 | 2.16370 | 0.00000 | 0.00000 | 19.12 | 1955.86 |
725 | 2024.10.31 15:12 | close | 338 | 0.02 | 2.16370 | 0.00000 | 0.00000 | -19.04 | 1936.81 |
726 | 2024.10.31 15:12 | sell | 369 | 0.04 | 2.14882 | 0.00000 | 0.00000 | ||
727 | 2024.10.31 15:13 | close | 366 | 0.02 | 2.16413 | 0.00000 | 0.00000 | 15.57 | 1952.38 |
728 | 2024.10.31 15:13 | close | 369 | 0.02 | 2.16413 | 0.00000 | 0.00000 | -19.54 | 1932.83 |
729 | 2024.10.31 15:13 | sell | 370 | 0.02 | 2.14882 | 0.00000 | 0.00000 | ||
730 | 2024.10.31 15:14 | close | 363 | 0.02 | 2.16409 | 0.00000 | 0.00000 | 12.48 | 1945.31 |
731 | 2024.10.31 15:14 | close | 370 | 0.01 | 2.16409 | 0.00000 | 0.00000 | -9.76 | 1935.55 |
732 | 2024.10.31 15:14 | sell | 371 | 0.01 | 2.14882 | 0.00000 | 0.00000 | ||
733 | 2024.10.31 15:15 | close | 362 | 0.02 | 2.16403 | 0.00000 | 0.00000 | 9.46 | 1945.01 |
734 | 2024.10.31 15:15 | close | 371 | 0.01 | 2.16403 | 0.00000 | 0.00000 | -9.72 | 1935.29 |
735 | 2024.10.31 15:16 | close | 361 | 0.03 | 2.16448 | 0.00000 | 0.00000 | 8.90 | 1944.19 |
736 | 2024.10.31 15:16 | close | 346 | 0.01 | 2.16448 | 0.00000 | 0.00000 | -8.38 | 1935.81 |
737 | 2024.10.31 15:17 | close | 356 | 0.03 | 2.16416 | 0.00000 | 0.00000 | 4.56 | 1940.37 |
738 | 2024.10.31 15:17 | close | 347 | 0.01 | 2.16416 | 0.00000 | 0.00000 | -6.45 | 1933.92 |
739 | 2024.10.31 15:17 | sell | 372 | 0.04 | 2.15404 | 0.00000 | 0.00000 | ||
740 | 2024.10.31 15:50 | close | 355 | 0.03 | 2.16127 | 0.00000 | 0.00000 | 5.15 | 1939.07 |
741 | 2024.10.31 15:50 | close | 372 | 0.01 | 2.16127 | 0.00000 | 0.00000 | -4.74 | 1934.34 |
742 | 2024.10.31 15:50 | sell | 373 | 0.03 | 2.15404 | 0.00000 | 0.00000 | ||
743 | 2024.10.31 17:00 | close | 354 | 0.04 | 2.15964 | 0.00000 | 0.00000 | 4.34 | 1938.68 |
744 | 2024.10.31 17:00 | close | 373 | 0.01 | 2.15964 | 0.00000 | 0.00000 | -3.78 | 1934.90 |
745 | 2024.10.31 17:00 | sell | 374 | 0.02 | 2.15404 | 0.00000 | 0.00000 | ||
746 | 2024.11.01 08:13 | sell | 375 | 0.05 | 2.16206 | 0.00000 | 0.00000 | ||
747 | 2024.11.01 10:29 | sell | 376 | 0.05 | 2.16456 | 0.00000 | 0.00000 | ||
748 | 2024.11.01 12:54 | close | 376 | 0.05 | 2.16205 | 0.00000 | 0.00000 | 7.40 | 1942.30 |
749 | 2024.11.01 12:54 | close | 374 | 0.01 | 2.16205 | 0.00000 | 0.00000 | -5.26 | 1937.04 |
750 | 2024.11.01 12:54 | sell | 377 | 0.01 | 2.15404 | 0.00000 | 0.00000 | ||
751 | 2024.11.01 13:35 | sell | 378 | 0.05 | 2.16492 | 0.00000 | 0.00000 | ||
752 | 2024.11.01 14:33 | sell | 379 | 0.04 | 2.16782 | 0.00000 | 0.00000 | ||
753 | 2024.11.03 22:04 | close | 379 | 0.01 | 2.15984 | 0.00000 | 0.00000 | 4.71 | 1941.75 |
754 | 2024.11.03 22:04 | sell | 380 | 0.03 | 2.16782 | 0.00000 | 0.00000 | ||
755 | 2024.11.03 22:04 | close | 377 | 0.01 | 2.15984 | 0.00000 | 0.00000 | -3.96 | 1937.79 |
756 | 2024.11.03 22:05 | close | 380 | 0.02 | 2.15962 | 0.00000 | 0.00000 | 9.67 | 1947.46 |
757 | 2024.11.03 22:05 | sell | 381 | 0.01 | 2.16782 | 0.00000 | 0.00000 | ||
758 | 2024.11.03 22:05 | close | 350 | 0.05 | 2.15962 | 0.00000 | 0.00000 | -10.56 | 1936.90 |
759 | 2024.11.03 22:08 | close | 381 | 0.01 | 2.16086 | 0.00000 | 0.00000 | 4.11 | 1941.01 |
760 | 2024.11.03 22:08 | close | 351 | 0.03 | 2.16086 | 0.00000 | 0.00000 | -3.91 | 1937.10 |
761 | 2024.11.03 22:08 | sell | 382 | 0.01 | 2.15946 | 0.00000 | 0.00000 | ||
762 | 2024.11.04 07:17 | sell | 383 | 0.05 | 2.16746 | 0.00000 | 0.00000 | ||
763 | 2024.11.04 09:21 | close | 383 | 0.02 | 2.16490 | 0.00000 | 0.00000 | 3.02 | 1940.12 |
764 | 2024.11.04 09:21 | sell | 384 | 0.03 | 2.16746 | 0.00000 | 0.00000 | ||
765 | 2024.11.04 09:21 | close | 382 | 0.01 | 2.16490 | 0.00000 | 0.00000 | -3.75 | 1936.37 |
766 | 2024.11.05 00:56 | sell | 385 | 0.05 | 2.16999 | 0.00000 | 0.00000 | ||
767 | 2024.11.05 02:10 | close | 385 | 0.05 | 2.16732 | 0.00000 | 0.00000 | 7.87 | 1944.24 |
768 | 2024.11.05 02:10 | close | 375 | 0.02 | 2.16732 | 0.00000 | 0.00000 | -6.47 | 1937.77 |
769 | 2024.11.05 02:10 | sell | 386 | 0.03 | 2.16206 | 0.00000 | 0.00000 | ||
770 | 2024.11.05 17:04 | sell | 387 | 0.05 | 2.17036 | 0.00000 | 0.00000 | ||
771 | 2024.11.05 20:40 | sell | 388 | 0.05 | 2.17290 | 0.00000 | 0.00000 | ||
772 | 2024.11.05 21:48 | close | 388 | 0.05 | 2.16990 | 0.00000 | 0.00000 | 8.84 | 1946.61 |
773 | 2024.11.05 21:48 | close | 386 | 0.02 | 2.16990 | 0.00000 | 0.00000 | -9.52 | 1937.09 |
774 | 2024.11.05 21:48 | sell | 389 | 0.01 | 2.16206 | 0.00000 | 0.00000 | ||
775 | 2024.11.05 22:07 | close | 387 | 0.02 | 2.16776 | 0.00000 | 0.00000 | 3.07 | 1940.16 |
776 | 2024.11.05 22:07 | sell | 390 | 0.03 | 2.17036 | 0.00000 | 0.00000 | ||
777 | 2024.11.05 22:07 | close | 389 | 0.01 | 2.16776 | 0.00000 | 0.00000 | -3.50 | 1936.66 |
778 | 2024.11.06 01:07 | sell | 391 | 0.05 | 2.17289 | 0.00000 | 0.00000 | ||
779 | 2024.11.06 03:19 | close | 391 | 0.05 | 2.16867 | 0.00000 | 0.00000 | 12.44 | 1949.10 |
780 | 2024.11.06 03:19 | close | 378 | 0.05 | 2.16867 | 0.00000 | 0.00000 | -12.08 | 1937.02 |
781 | 2024.11.06 03:48 | sell | 392 | 0.06 | 2.17296 | 0.00000 | 0.00000 | ||
782 | 2024.11.06 03:57 | sell | 393 | 0.05 | 2.17601 | 0.00000 | 0.00000 | ||
783 | 2024.11.06 05:09 | close | 393 | 0.05 | 2.17320 | 0.00000 | 0.00000 | 8.29 | 1945.31 |
784 | 2024.11.06 05:09 | close | 384 | 0.02 | 2.17320 | 0.00000 | 0.00000 | -7.04 | 1938.27 |
785 | 2024.11.06 05:09 | sell | 394 | 0.01 | 2.16746 | 0.00000 | 0.00000 | ||
786 | 2024.11.06 09:28 | close | 394 | 0.01 | 2.16381 | 0.00000 | 0.00000 | 2.01 | 1940.29 |
787 | 2024.11.06 09:28 | close | 392 | 0.06 | 2.16381 | 0.00000 | 0.00000 | 32.37 | 1972.66 |
788 | 2024.11.06 09:28 | close | 390 | 0.03 | 2.16381 | 0.00000 | 0.00000 | 11.38 | 1984.03 |
789 | 2024.11.06 09:28 | sell | 395 | 0.08 | 2.16321 | 0.00000 | 0.00000 | ||
790 | 2024.11.06 10:18 | close | 395 | 0.08 | 2.16080 | 0.00000 | 0.00000 | 11.37 | 1995.40 |
791 | 2024.11.06 10:18 | sell | 396 | 0.08 | 2.16020 | 0.00000 | 0.00000 | ||
792 | 2024.11.06 11:17 | sell | 397 | 0.07 | 2.16272 | 0.00000 | 0.00000 | ||
793 | 2024.11.06 11:56 | sell | 398 | 0.06 | 2.16534 | 0.00000 | 0.00000 | ||
794 | 2024.11.06 14:39 | close | 398 | 0.06 | 2.16150 | 0.00000 | 0.00000 | 13.59 | 2008.99 |
795 | 2024.11.06 14:39 | close | 397 | 0.07 | 2.16150 | 0.00000 | 0.00000 | 5.04 | 2014.03 |
796 | 2024.11.06 14:39 | close | 396 | 0.08 | 2.16150 | 0.00000 | 0.00000 | -6.13 | 2007.90 |
797 | 2024.11.06 14:39 | buy | 399 | 0.08 | 2.16150 | 0.00000 | 0.00000 | ||
798 | 2024.11.06 14:49 | close | 399 | 0.08 | 2.16353 | 0.00000 | 0.00000 | 9.57 | 2017.47 |
799 | 2024.11.06 14:49 | buy | 400 | 0.08 | 2.16413 | 0.00000 | 0.00000 | ||
800 | 2024.11.06 15:18 | buy | 401 | 0.07 | 2.16174 | 0.00000 | 0.00000 | ||
801 | 2024.11.06 15:48 | close | 401 | 0.07 | 2.16432 | 0.00000 | 0.00000 | 10.64 | 2028.11 |
802 | 2024.11.06 15:48 | close | 400 | 0.08 | 2.16432 | 0.00000 | 0.00000 | 0.90 | 2029.01 |
803 | 2024.11.06 15:48 | buy | 402 | 0.08 | 2.16492 | 0.00000 | 0.00000 | ||
804 | 2024.11.06 16:07 | close | 402 | 0.08 | 2.16691 | 0.00000 | 0.00000 | 9.38 | 2038.39 |
805 | 2024.11.06 16:07 | sell | 403 | 0.08 | 2.16691 | 0.00000 | 0.00000 | ||
806 | 2024.11.06 17:00 | sell | 404 | 0.07 | 2.16952 | 0.00000 | 0.00000 | ||
807 | 2024.11.06 19:05 | close | 404 | 0.07 | 2.16690 | 0.00000 | 0.00000 | 10.81 | 2049.20 |
808 | 2024.11.06 19:05 | close | 403 | 0.08 | 2.16690 | 0.00000 | 0.00000 | 0.05 | 2049.25 |
809 | 2024.11.06 19:05 | sell | 405 | 0.08 | 2.16630 | 0.00000 | 0.00000 | ||
810 | 2024.11.06 21:02 | sell | 406 | 0.07 | 2.16906 | 0.00000 | 0.00000 | ||
811 | 2024.11.06 22:10 | close | 406 | 0.07 | 2.16619 | 0.00000 | 0.00000 | 11.84 | 2061.09 |
812 | 2024.11.06 22:10 | close | 405 | 0.08 | 2.16619 | 0.00000 | 0.00000 | 0.52 | 2061.61 |
813 | 2024.11.06 22:10 | sell | 407 | 0.08 | 2.16559 | 0.00000 | 0.00000 | ||
814 | 2024.11.06 22:26 | sell | 408 | 0.07 | 2.16818 | 0.00000 | 0.00000 | ||
815 | 2024.11.07 00:16 | sell | 409 | 0.06 | 2.17075 | 0.00000 | 0.00000 | ||
816 | 2024.11.07 01:45 | close | 409 | 0.06 | 2.16686 | 0.00000 | 0.00000 | 13.77 | 2075.38 |
817 | 2024.11.07 01:45 | close | 408 | 0.07 | 2.16686 | 0.00000 | 0.00000 | 4.02 | 2079.41 |
818 | 2024.11.07 01:45 | close | 407 | 0.08 | 2.16686 | 0.00000 | 0.00000 | -7.63 | 2071.78 |
819 | 2024.11.07 01:45 | buy | 410 | 0.08 | 2.16686 | 0.00000 | 0.00000 | ||
820 | 2024.11.07 02:31 | buy | 411 | 0.07 | 2.16491 | 0.00000 | 0.00000 | ||
821 | 2024.11.07 02:42 | buy | 412 | 0.06 | 2.16285 | 0.00000 | 0.00000 | ||
822 | 2024.11.07 03:24 | buy | 413 | 0.05 | 2.16089 | 0.00000 | 0.00000 | ||
823 | 2024.11.07 04:17 | buy | 414 | 0.05 | 2.15867 | 0.00000 | 0.00000 | ||
824 | 2024.11.07 08:12 | buy | 415 | 0.04 | 2.15664 | 0.00000 | 0.00000 | ||
825 | 2024.11.07 09:05 | buy | 416 | 0.04 | 2.15445 | 0.00000 | 0.00000 | ||
826 | 2024.11.07 12:01 | close | 416 | 0.04 | 2.15743 | 0.00000 | 0.00000 | 7.03 | 2078.81 |
827 | 2024.11.07 12:01 | close | 410 | 0.01 | 2.15743 | 0.00000 | 0.00000 | -5.55 | 2073.26 |
828 | 2024.11.07 12:01 | buy | 417 | 0.07 | 2.16686 | 0.00000 | 0.00000 | ||
829 | 2024.11.07 12:05 | close | 415 | 0.04 | 2.16000 | 0.00000 | 0.00000 | 7.92 | 2081.18 |
830 | 2024.11.07 12:05 | close | 417 | 0.02 | 2.16000 | 0.00000 | 0.00000 | -8.09 | 2073.09 |
831 | 2024.11.07 12:05 | buy | 418 | 0.05 | 2.16686 | 0.00000 | 0.00000 | ||
832 | 2024.11.07 13:09 | buy | 419 | 0.04 | 2.15609 | 0.00000 | 0.00000 | ||
833 | 2024.11.07 15:51 | buy | 420 | 0.04 | 2.15415 | 0.00000 | 0.00000 | ||
834 | 2024.11.07 16:24 | close | 420 | 0.04 | 2.15721 | 0.00000 | 0.00000 | 7.21 | 2080.30 |
835 | 2024.11.07 16:24 | close | 418 | 0.01 | 2.15721 | 0.00000 | 0.00000 | -5.68 | 2074.62 |
836 | 2024.11.07 16:24 | buy | 421 | 0.04 | 2.16686 | 0.00000 | 0.00000 | ||
837 | 2024.11.07 19:39 | buy | 422 | 0.04 | 2.15414 | 0.00000 | 0.00000 | ||
838 | 2024.11.07 23:12 | close | 422 | 0.04 | 2.15667 | 0.00000 | 0.00000 | 5.97 | 2080.59 |
839 | 2024.11.07 23:12 | close | 421 | 0.01 | 2.15667 | 0.00000 | 0.00000 | -6.00 | 2074.59 |
840 | 2024.11.07 23:12 | buy | 423 | 0.03 | 2.16686 | 0.00000 | 0.00000 | ||
841 | 2024.11.08 03:34 | close | 419 | 0.04 | 2.15884 | 0.00000 | 0.00000 | 6.50 | 2081.09 |
842 | 2024.11.08 03:34 | close | 423 | 0.01 | 2.15884 | 0.00000 | 0.00000 | -4.71 | 2076.37 |
843 | 2024.11.08 03:34 | buy | 424 | 0.02 | 2.16686 | 0.00000 | 0.00000 | ||
844 | 2024.11.08 09:50 | buy | 425 | 0.04 | 2.15676 | 0.00000 | 0.00000 | ||
845 | 2024.11.08 11:28 | close | 425 | 0.04 | 2.15941 | 0.00000 | 0.00000 | 6.25 | 2082.62 |
846 | 2024.11.08 11:28 | close | 424 | 0.01 | 2.15941 | 0.00000 | 0.00000 | -4.38 | 2078.24 |
847 | 2024.11.08 11:28 | buy | 426 | 0.01 | 2.16686 | 0.00000 | 0.00000 | ||
848 | 2024.11.08 11:52 | close | 414 | 0.02 | 2.16136 | 0.00000 | 0.00000 | 3.18 | 2081.42 |
849 | 2024.11.08 11:52 | buy | 427 | 0.03 | 2.15867 | 0.00000 | 0.00000 | ||
850 | 2024.11.08 11:52 | close | 426 | 0.01 | 2.16136 | 0.00000 | 0.00000 | -3.23 | 2078.18 |
851 | 2024.11.08 11:53 | close | 427 | 0.03 | 2.16135 | 0.00000 | 0.00000 | 4.76 | 2082.94 |
852 | 2024.11.08 11:53 | close | 411 | 0.02 | 2.16135 | 0.00000 | 0.00000 | -4.19 | 2078.75 |
853 | 2024.11.08 11:53 | buy | 428 | 0.05 | 2.16491 | 0.00000 | 0.00000 | ||
854 | 2024.11.08 13:39 | close | 428 | 0.05 | 2.16335 | 0.00000 | 0.00000 | -4.56 | 2074.18 |
855 | 2024.11.08 13:39 | close | 413 | 0.05 | 2.16335 | 0.00000 | 0.00000 | 7.28 | 2081.46 |
856 | 2024.11.08 13:39 | close | 412 | 0.06 | 2.16335 | 0.00000 | 0.00000 | 1.79 | 2083.25 |
857 | 2024.11.08 13:39 | buy | 429 | 0.08 | 2.16395 | 0.00000 | 0.00000 | ||
858 | 2024.11.08 14:56 | buy | 430 | 0.07 | 2.16199 | 0.00000 | 0.00000 | ||
859 | 2024.11.08 15:56 | close | 430 | 0.07 | 2.16433 | 0.00000 | 0.00000 | 9.65 | 2092.90 |
860 | 2024.11.08 15:56 | close | 429 | 0.08 | 2.16433 | 0.00000 | 0.00000 | 1.79 | 2094.69 |
861 | 2024.11.08 15:56 | buy | 431 | 0.08 | 2.16493 | 0.00000 | 0.00000 | ||
862 | 2024.11.08 18:50 | close | 431 | 0.08 | 2.16690 | 0.00000 | 0.00000 | 9.29 | 2103.98 |
863 | 2024.11.08 18:50 | sell | 432 | 0.08 | 2.16690 | 0.00000 | 0.00000 | ||
864 | 2024.11.08 21:45 | close | 432 | 0.08 | 2.16495 | 0.00000 | 0.00000 | 9.19 | 2113.17 |
865 | 2024.11.08 21:45 | buy | 433 | 0.08 | 2.16495 | 0.00000 | 0.00000 | ||
866 | 2024.11.10 22:19 | buy | 434 | 0.07 | 2.16151 | 0.00000 | 0.00000 | ||
867 | 2024.11.10 23:01 | close | 434 | 0.07 | 2.16481 | 0.00000 | 0.00000 | 13.61 | 2126.78 |
868 | 2024.11.10 23:01 | close | 433 | 0.08 | 2.16481 | 0.00000 | 0.00000 | -0.66 | 2126.12 |
869 | 2024.11.10 23:01 | buy | 435 | 0.08 | 2.16541 | 0.00000 | 0.00000 | ||
870 | 2024.11.11 03:10 | buy | 436 | 0.07 | 2.16350 | 0.00000 | 0.00000 | ||
871 | 2024.11.11 04:46 | buy | 437 | 0.06 | 2.16132 | 0.00000 | 0.00000 | ||
872 | 2024.11.11 11:02 | buy | 438 | 0.05 | 2.15929 | 0.00000 | 0.00000 | ||
873 | 2024.11.11 22:04 | buy | 439 | 0.05 | 2.15674 | 0.00000 | 0.00000 | ||
874 | 2024.11.12 06:11 | buy | 440 | 0.04 | 2.15475 | 0.00000 | 0.00000 | ||
875 | 2024.11.12 06:48 | buy | 441 | 0.04 | 2.15242 | 0.00000 | 0.00000 | ||
876 | 2024.11.12 09:28 | close | 441 | 0.04 | 2.15497 | 0.00000 | 0.00000 | 6.01 | 2132.13 |
877 | 2024.11.12 09:28 | close | 435 | 0.01 | 2.15497 | 0.00000 | 0.00000 | -6.14 | 2125.99 |
878 | 2024.11.12 09:28 | buy | 442 | 0.07 | 2.16541 | 0.00000 | 0.00000 | ||
879 | 2024.11.12 09:48 | close | 440 | 0.04 | 2.15748 | 0.00000 | 0.00000 | 6.44 | 2132.43 |
880 | 2024.11.12 09:48 | close | 442 | 0.01 | 2.15748 | 0.00000 | 0.00000 | -4.66 | 2127.77 |
881 | 2024.11.12 09:48 | buy | 443 | 0.06 | 2.16541 | 0.00000 | 0.00000 | ||
882 | 2024.11.12 12:40 | buy | 444 | 0.04 | 2.15475 | 0.00000 | 0.00000 | ||
883 | 2024.11.12 14:51 | buy | 445 | 0.04 | 2.15271 | 0.00000 | 0.00000 | ||
884 | 2024.11.12 16:29 | buy | 446 | 0.03 | 2.15075 | 0.00000 | 0.00000 | ||
885 | 2024.11.12 17:49 | close | 446 | 0.03 | 2.15330 | 0.00000 | 0.00000 | 4.51 | 2132.28 |
886 | 2024.11.12 17:49 | close | 443 | 0.01 | 2.15330 | 0.00000 | 0.00000 | -7.13 | 2125.15 |
887 | 2024.11.12 17:49 | buy | 447 | 0.05 | 2.16541 | 0.00000 | 0.00000 | ||
888 | 2024.11.12 19:51 | buy | 448 | 0.03 | 2.15076 | 0.00000 | 0.00000 | ||
889 | 2024.11.12 22:06 | buy | 449 | 0.03 | 2.14866 | 0.00000 | 0.00000 | ||
890 | 2024.11.12 22:35 | close | 449 | 0.03 | 2.15128 | 0.00000 | 0.00000 | 4.63 | 2129.78 |
891 | 2024.11.12 22:35 | close | 447 | 0.01 | 2.15128 | 0.00000 | 0.00000 | -8.32 | 2121.46 |
892 | 2024.11.12 22:35 | buy | 450 | 0.04 | 2.16541 | 0.00000 | 0.00000 | ||
893 | 2024.11.13 13:31 | buy | 451 | 0.03 | 2.14791 | 0.00000 | 0.00000 | ||
894 | 2024.11.13 13:43 | buy | 452 | 0.03 | 2.14580 | 0.00000 | 0.00000 | ||
895 | 2024.11.13 14:05 | close | 452 | 0.03 | 2.14830 | 0.00000 | 0.00000 | 4.42 | 2125.88 |
896 | 2024.11.13 14:05 | close | 450 | 0.01 | 2.14830 | 0.00000 | 0.00000 | -10.06 | 2115.81 |
897 | 2024.11.13 14:05 | buy | 453 | 0.03 | 2.16541 | 0.00000 | 0.00000 | ||
898 | 2024.11.13 14:30 | close | 451 | 0.03 | 2.15067 | 0.00000 | 0.00000 | 4.88 | 2120.69 |
899 | 2024.11.13 14:30 | close | 453 | 0.01 | 2.15067 | 0.00000 | 0.00000 | -8.67 | 2112.02 |
900 | 2024.11.13 14:30 | buy | 454 | 0.02 | 2.16541 | 0.00000 | 0.00000 | ||
901 | 2024.11.13 15:03 | close | 448 | 0.03 | 2.15336 | 0.00000 | 0.00000 | 4.62 | 2116.63 |
902 | 2024.11.13 15:03 | close | 454 | 0.01 | 2.15336 | 0.00000 | 0.00000 | -7.08 | 2109.55 |
903 | 2024.11.13 15:03 | buy | 455 | 0.01 | 2.16541 | 0.00000 | 0.00000 | ||
904 | 2024.11.13 15:11 | close | 445 | 0.04 | 2.15529 | 0.00000 | 0.00000 | 6.10 | 2115.65 |
905 | 2024.11.13 15:11 | close | 455 | 0.01 | 2.15529 | 0.00000 | 0.00000 | -5.94 | 2109.70 |
906 | 2024.11.13 16:05 | close | 444 | 0.04 | 2.15757 | 0.00000 | 0.00000 | 6.67 | 2116.37 |
907 | 2024.11.13 16:05 | close | 436 | 0.02 | 2.15757 | 0.00000 | 0.00000 | -6.97 | 2109.40 |
908 | 2024.11.13 16:05 | buy | 456 | 0.05 | 2.16350 | 0.00000 | 0.00000 | ||
909 | 2024.11.13 16:41 | close | 439 | 0.05 | 2.15952 | 0.00000 | 0.00000 | 8.24 | 2117.64 |
910 | 2024.11.13 16:41 | close | 456 | 0.04 | 2.15952 | 0.00000 | 0.00000 | -9.34 | 2108.30 |
911 | 2024.11.13 16:41 | buy | 457 | 0.01 | 2.16350 | 0.00000 | 0.00000 | ||
912 | 2024.11.14 04:22 | close | 457 | 0.01 | 2.16459 | 0.00000 | 0.00000 | 0.68 | 2108.98 |
913 | 2024.11.14 04:22 | close | 438 | 0.05 | 2.16459 | 0.00000 | 0.00000 | 15.74 | 2124.71 |
914 | 2024.11.14 04:22 | close | 437 | 0.06 | 2.16459 | 0.00000 | 0.00000 | 11.71 | 2136.42 |
915 | 2024.11.14 04:22 | buy | 458 | 0.08 | 2.16519 | 0.00000 | 0.00000 | ||
916 | 2024.11.14 07:51 | buy | 459 | 0.07 | 2.16309 | 0.00000 | 0.00000 | ||
917 | 2024.11.14 08:45 | buy | 460 | 0.06 | 2.16119 | 0.00000 | 0.00000 | ||
918 | 2024.11.14 10:35 | buy | 461 | 0.05 | 2.15929 | 0.00000 | 0.00000 | ||
919 | 2024.11.14 13:30 | buy | 462 | 0.05 | 2.15704 | 0.00000 | 0.00000 | ||
920 | 2024.11.14 13:34 | close | 462 | 0.05 | 2.15972 | 0.00000 | 0.00000 | 7.89 | 2144.31 |
921 | 2024.11.14 13:34 | close | 458 | 0.02 | 2.15972 | 0.00000 | 0.00000 | -6.45 | 2137.86 |
922 | 2024.11.14 13:34 | buy | 463 | 0.06 | 2.16519 | 0.00000 | 0.00000 | ||
923 | 2024.11.14 15:20 | close | 461 | 0.05 | 2.16210 | 0.00000 | 0.00000 | 8.28 | 2146.14 |
924 | 2024.11.14 15:20 | close | 463 | 0.05 | 2.16210 | 0.00000 | 0.00000 | -9.10 | 2137.04 |
925 | 2024.11.14 15:20 | buy | 464 | 0.01 | 2.16519 | 0.00000 | 0.00000 | ||
926 | 2024.11.14 15:40 | close | 464 | 0.01 | 2.16383 | 0.00000 | 0.00000 | -0.80 | 2136.24 |
927 | 2024.11.14 15:40 | close | 460 | 0.06 | 2.16383 | 0.00000 | 0.00000 | 9.33 | 2145.57 |
928 | 2024.11.14 15:40 | close | 459 | 0.07 | 2.16383 | 0.00000 | 0.00000 | 3.05 | 2148.62 |
929 | 2024.11.14 15:40 | sell | 465 | 0.08 | 2.16383 | 0.00000 | 0.00000 | ||
930 | 2024.11.14 15:54 | close | 465 | 0.08 | 2.16173 | 0.00000 | 0.00000 | 9.90 | 2158.52 |
931 | 2024.11.14 15:54 | sell | 466 | 0.08 | 2.16113 | 0.00000 | 0.00000 | ||
932 | 2024.11.14 17:00 | sell | 467 | 0.07 | 2.16364 | 0.00000 | 0.00000 | ||
933 | 2024.11.14 23:49 | sell | 468 | 0.06 | 2.16632 | 0.00000 | 0.00000 | ||
934 | 2024.11.15 03:12 | close | 468 | 0.06 | 2.16237 | 0.00000 | 0.00000 | 13.56 | 2172.08 |
935 | 2024.11.15 03:12 | close | 467 | 0.07 | 2.16237 | 0.00000 | 0.00000 | 4.77 | 2176.86 |
936 | 2024.11.15 03:12 | close | 466 | 0.08 | 2.16237 | 0.00000 | 0.00000 | -6.39 | 2170.47 |
937 | 2024.11.15 03:12 | sell | 469 | 0.08 | 2.16177 | 0.00000 | 0.00000 | ||
938 | 2024.11.15 08:38 | close | 469 | 0.08 | 2.15955 | 0.00000 | 0.00000 | 10.47 | 2180.94 |
939 | 2024.11.15 08:38 | sell | 470 | 0.08 | 2.15895 | 0.00000 | 0.00000 | ||
940 | 2024.11.15 09:15 | close | 470 | 0.08 | 2.15703 | 0.00000 | 0.00000 | 9.06 | 2190.00 |
941 | 2024.11.15 09:15 | sell | 471 | 0.08 | 2.15643 | 0.00000 | 0.00000 | ||
942 | 2024.11.15 11:08 | sell | 472 | 0.07 | 2.15900 | 0.00000 | 0.00000 | ||
943 | 2024.11.15 15:25 | close | 472 | 0.07 | 2.15643 | 0.00000 | 0.00000 | 10.60 | 2200.60 |
944 | 2024.11.15 15:25 | close | 471 | 0.08 | 2.15643 | 0.00000 | 0.00000 | 0.00 | 2200.60 |
945 | 2024.11.15 15:25 | sell | 473 | 0.08 | 2.15583 | 0.00000 | 0.00000 | ||
946 | 2024.11.15 16:49 | close | 473 | 0.08 | 2.15346 | 0.00000 | 0.00000 | 11.18 | 2211.78 |
947 | 2024.11.15 16:49 | buy | 474 | 0.08 | 2.15346 | 0.00000 | 0.00000 | ||
948 | 2024.11.15 21:45 | buy | 475 | 0.07 | 2.15155 | 0.00000 | 0.00000 | ||
949 | 2024.11.17 22:18 | buy | 476 | 0.06 | 2.14951 | 0.00000 | 0.00000 | ||
950 | 2024.11.17 23:30 | close | 476 | 0.06 | 2.15251 | 0.00000 | 0.00000 | 10.61 | 2222.39 |
951 | 2024.11.17 23:30 | close | 475 | 0.07 | 2.15251 | 0.00000 | 0.00000 | 3.96 | 2226.35 |
952 | 2024.11.17 23:30 | close | 474 | 0.08 | 2.15251 | 0.00000 | 0.00000 | -4.48 | 2221.87 |
953 | 2024.11.17 23:30 | sell | 477 | 0.08 | 2.15251 | 0.00000 | 0.00000 | ||
954 | 2024.11.18 00:18 | close | 477 | 0.08 | 2.15058 | 0.00000 | 0.00000 | 8.56 | 2230.42 |
955 | 2024.11.18 00:18 | sell | 478 | 0.08 | 2.14998 | 0.00000 | 0.00000 | ||
956 | 2024.11.18 01:14 | sell | 479 | 0.07 | 2.15248 | 0.00000 | 0.00000 | ||
957 | 2024.11.18 03:24 | sell | 480 | 0.06 | 2.15503 | 0.00000 | 0.00000 | ||
958 | 2024.11.18 06:40 | sell | 481 | 0.05 | 2.15753 | 0.00000 | 0.00000 | ||
959 | 2024.11.18 09:57 | sell | 482 | 0.05 | 2.16026 | 0.00000 | 0.00000 | ||
960 | 2024.11.18 14:04 | close | 482 | 0.05 | 2.15769 | 0.00000 | 0.00000 | 7.58 | 2238.00 |
961 | 2024.11.18 14:04 | close | 478 | 0.02 | 2.15769 | 0.00000 | 0.00000 | -9.09 | 2228.91 |
962 | 2024.11.18 14:04 | sell | 483 | 0.06 | 2.14998 | 0.00000 | 0.00000 | ||
963 | 2024.11.18 15:21 | close | 481 | 0.05 | 2.15501 | 0.00000 | 0.00000 | 7.43 | 2236.34 |
964 | 2024.11.18 15:21 | close | 483 | 0.03 | 2.15501 | 0.00000 | 0.00000 | -8.90 | 2227.44 |
965 | 2024.11.18 15:21 | sell | 484 | 0.03 | 2.14998 | 0.00000 | 0.00000 | ||
966 | 2024.11.18 17:58 | close | 484 | 0.03 | 2.15155 | 0.00000 | 0.00000 | -2.78 | 2224.66 |
967 | 2024.11.18 17:58 | close | 480 | 0.06 | 2.15155 | 0.00000 | 0.00000 | 12.31 | 2236.97 |
968 | 2024.11.18 17:58 | close | 479 | 0.07 | 2.15155 | 0.00000 | 0.00000 | 3.84 | 2240.81 |
969 | 2024.11.18 17:58 | sell | 485 | 0.08 | 2.15095 | 0.00000 | 0.00000 | ||
970 | 2024.11.18 22:10 | close | 485 | 0.08 | 2.14835 | 0.00000 | 0.00000 | 12.26 | 2253.07 |
971 | 2024.11.18 22:10 | buy | 486 | 0.08 | 2.14835 | 0.00000 | 0.00000 | ||
972 | 2024.11.18 22:19 | close | 486 | 0.08 | 2.15065 | 0.00000 | 0.00000 | 10.85 | 2263.92 |
973 | 2024.11.18 22:19 | buy | 487 | 0.08 | 2.15125 | 0.00000 | 0.00000 | ||
974 | 2024.11.19 00:12 | close | 487 | 0.08 | 2.15327 | 0.00000 | 0.00000 | 9.57 | 2273.49 |
975 | 2024.11.19 00:12 | buy | 488 | 0.08 | 2.15387 | 0.00000 | 0.00000 | ||
976 | 2024.11.19 01:57 | buy | 489 | 0.07 | 2.15197 | 0.00000 | 0.00000 | ||
977 | 2024.11.19 07:39 | buy | 490 | 0.06 | 2.14993 | 0.00000 | 0.00000 | ||
978 | 2024.11.19 09:30 | buy | 491 | 0.05 | 2.14780 | 0.00000 | 0.00000 | ||
979 | 2024.11.19 09:39 | buy | 492 | 0.05 | 2.14583 | 0.00000 | 0.00000 | ||
980 | 2024.11.19 10:25 | close | 492 | 0.05 | 2.14833 | 0.00000 | 0.00000 | 7.36 | 2280.85 |
981 | 2024.11.19 10:25 | close | 488 | 0.02 | 2.14833 | 0.00000 | 0.00000 | -6.53 | 2274.32 |
982 | 2024.11.19 10:25 | buy | 493 | 0.06 | 2.15387 | 0.00000 | 0.00000 | ||
983 | 2024.11.19 13:18 | buy | 494 | 0.05 | 2.14563 | 0.00000 | 0.00000 | ||
984 | 2024.11.19 13:39 | buy | 495 | 0.04 | 2.14371 | 0.00000 | 0.00000 | ||
985 | 2024.11.19 15:19 | close | 495 | 0.04 | 2.14632 | 0.00000 | 0.00000 | 6.15 | 2280.47 |
986 | 2024.11.19 15:19 | close | 493 | 0.01 | 2.14632 | 0.00000 | 0.00000 | -4.45 | 2276.02 |
987 | 2024.11.19 15:19 | buy | 496 | 0.05 | 2.15387 | 0.00000 | 0.00000 | ||
988 | 2024.11.19 22:05 | buy | 497 | 0.04 | 2.14315 | 0.00000 | 0.00000 | ||
989 | 2024.11.20 01:12 | close | 497 | 0.04 | 2.14604 | 0.00000 | 0.00000 | 6.83 | 2282.85 |
990 | 2024.11.20 01:12 | close | 496 | 0.01 | 2.14604 | 0.00000 | 0.00000 | -4.60 | 2278.25 |
991 | 2024.11.20 01:12 | buy | 498 | 0.04 | 2.15387 | 0.00000 | 0.00000 | ||
992 | 2024.11.20 05:46 | close | 494 | 0.05 | 2.14852 | 0.00000 | 0.00000 | 8.54 | 2286.78 |
993 | 2024.11.20 05:46 | close | 498 | 0.03 | 2.14852 | 0.00000 | 0.00000 | -9.44 | 2277.34 |
994 | 2024.11.20 05:46 | buy | 499 | 0.01 | 2.15387 | 0.00000 | 0.00000 | ||
995 | 2024.11.20 07:01 | close | 499 | 0.01 | 2.15331 | 0.00000 | 0.00000 | -0.32 | 2277.01 |
996 | 2024.11.20 07:01 | close | 491 | 0.05 | 2.15331 | 0.00000 | 0.00000 | 16.27 | 2293.28 |
997 | 2024.11.20 07:01 | close | 490 | 0.06 | 2.15331 | 0.00000 | 0.00000 | 11.98 | 2305.26 |
998 | 2024.11.20 07:01 | close | 489 | 0.07 | 2.15331 | 0.00000 | 0.00000 | 5.57 | 2310.82 |
999 | 2024.11.20 07:01 | buy | 500 | 0.08 | 2.15391 | 0.00000 | 0.00000 | ||
1000 | 2024.11.20 15:10 | close | 500 | 0.08 | 2.15638 | 0.00000 | 0.00000 | 11.65 | 2322.47 |
1001 | 2024.11.20 15:10 | buy | 501 | 0.08 | 2.15698 | 0.00000 | 0.00000 | ||
1002 | 2024.11.20 16:23 | buy | 502 | 0.07 | 2.15504 | 0.00000 | 0.00000 | ||
1003 | 2024.11.20 16:39 | buy | 503 | 0.06 | 2.15310 | 0.00000 | 0.00000 | ||
1004 | 2024.11.21 01:21 | buy | 504 | 0.05 | 2.15120 | 0.00000 | 0.00000 | ||
1005 | 2024.11.21 03:20 | close | 504 | 0.05 | 2.15381 | 0.00000 | 0.00000 | 7.69 | 2330.16 |
1006 | 2024.11.21 03:20 | close | 501 | 0.04 | 2.15381 | 0.00000 | 0.00000 | -7.41 | 2322.75 |
1007 | 2024.11.21 03:20 | buy | 505 | 0.04 | 2.15698 | 0.00000 | 0.00000 | ||
1008 | 2024.11.21 06:38 | close | 505 | 0.04 | 2.15584 | 0.00000 | 0.00000 | -2.63 | 2320.12 |
1009 | 2024.11.21 06:38 | close | 503 | 0.06 | 2.15584 | 0.00000 | 0.00000 | 9.78 | 2329.90 |
1010 | 2024.11.21 06:38 | close | 502 | 0.07 | 2.15584 | 0.00000 | 0.00000 | 3.41 | 2333.31 |
1011 | 2024.11.21 06:38 | sell | 506 | 0.08 | 2.15584 | 0.00000 | 0.00000 | ||
1012 | 2024.11.21 08:24 | close | 506 | 0.08 | 2.15386 | 0.00000 | 0.00000 | 9.34 | 2342.65 |
1013 | 2024.11.21 08:24 | buy | 507 | 0.08 | 2.15386 | 0.00000 | 0.00000 | ||
1014 | 2024.11.21 09:00 | buy | 508 | 0.07 | 2.15194 | 0.00000 | 0.00000 | ||
1015 | 2024.11.21 09:38 | close | 508 | 0.07 | 2.15415 | 0.00000 | 0.00000 | 9.11 | 2351.76 |
1016 | 2024.11.21 09:38 | close | 507 | 0.08 | 2.15415 | 0.00000 | 0.00000 | 1.37 | 2353.13 |
1017 | 2024.11.21 09:38 | buy | 509 | 0.08 | 2.15475 | 0.00000 | 0.00000 | ||
1018 | 2024.11.21 10:34 | buy | 510 | 0.07 | 2.15278 | 0.00000 | 0.00000 | ||
1019 | 2024.11.21 12:48 | buy | 511 | 0.06 | 2.15072 | 0.00000 | 0.00000 | ||
1020 | 2024.11.21 17:26 | buy | 512 | 0.05 | 2.14865 | 0.00000 | 0.00000 | ||
1021 | 2024.11.22 01:42 | close | 512 | 0.05 | 2.15122 | 0.00000 | 0.00000 | 7.60 | 2360.72 |
1022 | 2024.11.22 01:42 | close | 509 | 0.04 | 2.15122 | 0.00000 | 0.00000 | -8.30 | 2352.42 |
1023 | 2024.11.22 01:42 | buy | 513 | 0.04 | 2.15475 | 0.00000 | 0.00000 | ||
1024 | 2024.11.22 02:04 | close | 513 | 0.04 | 2.15358 | 0.00000 | 0.00000 | -2.74 | 2349.68 |
1025 | 2024.11.22 02:04 | close | 511 | 0.06 | 2.15358 | 0.00000 | 0.00000 | 10.14 | 2359.82 |
1026 | 2024.11.22 02:04 | close | 510 | 0.07 | 2.15358 | 0.00000 | 0.00000 | 3.34 | 2363.16 |
1027 | 2024.11.22 02:04 | sell | 514 | 0.08 | 2.15358 | 0.00000 | 0.00000 | ||
1028 | 2024.11.22 02:36 | sell | 515 | 0.07 | 2.15650 | 0.00000 | 0.00000 | ||
1029 | 2024.11.22 03:28 | close | 515 | 0.07 | 2.15381 | 0.00000 | 0.00000 | 11.11 | 2374.27 |
1030 | 2024.11.22 03:28 | close | 514 | 0.08 | 2.15381 | 0.00000 | 0.00000 | -1.08 | 2373.19 |
1031 | 2024.11.22 03:28 | sell | 516 | 0.08 | 2.15321 | 0.00000 | 0.00000 | ||
1032 | 2024.11.22 05:02 | sell | 517 | 0.07 | 2.15594 | 0.00000 | 0.00000 | ||
1033 | 2024.11.22 07:04 | close | 517 | 0.07 | 2.15270 | 0.00000 | 0.00000 | 13.38 | 2386.57 |
1034 | 2024.11.22 07:04 | close | 516 | 0.08 | 2.15270 | 0.00000 | 0.00000 | 2.40 | 2388.97 |
1035 | 2024.11.22 07:04 | sell | 518 | 0.08 | 2.15210 | 0.00000 | 0.00000 | ||
1036 | 2024.11.22 08:21 | close | 518 | 0.08 | 2.15005 | 0.00000 | 0.00000 | 9.67 | 2398.64 |
1037 | 2024.11.22 08:21 | sell | 519 | 0.08 | 2.14945 | 0.00000 | 0.00000 | ||
1038 | 2024.11.22 09:08 | close | 519 | 0.08 | 2.14731 | 0.00000 | 0.00000 | 10.10 | 2408.74 |
1039 | 2024.11.22 09:08 | buy | 520 | 0.08 | 2.14731 | 0.00000 | 0.00000 | ||
1040 | 2024.11.22 09:56 | buy | 521 | 0.07 | 2.14499 | 0.00000 | 0.00000 | ||
1041 | 2024.11.22 10:22 | buy | 522 | 0.06 | 2.14303 | 0.00000 | 0.00000 | ||
1042 | 2024.11.22 14:48 | close | 522 | 0.06 | 2.14622 | 0.00000 | 0.00000 | 11.28 | 2420.02 |
1043 | 2024.11.22 14:48 | close | 521 | 0.07 | 2.14622 | 0.00000 | 0.00000 | 5.07 | 2425.09 |
1044 | 2024.11.22 14:48 | close | 520 | 0.08 | 2.14622 | 0.00000 | 0.00000 | -5.14 | 2419.95 |
1045 | 2024.11.22 14:48 | buy | 523 | 0.08 | 2.14682 | 0.00000 | 0.00000 | ||
1046 | 2024.11.22 15:35 | close | 523 | 0.08 | 2.14885 | 0.00000 | 0.00000 | 9.57 | 2429.52 |
1047 | 2024.11.22 15:35 | sell | 524 | 0.08 | 2.14885 | 0.00000 | 0.00000 | ||
1048 | 2024.11.24 22:48 | close | 524 | 0.08 | 2.14663 | 0.00000 | 0.00000 | 10.48 | 2440.00 |
1049 | 2024.11.24 22:48 | sell | 525 | 0.08 | 2.14603 | 0.00000 | 0.00000 | ||
1050 | 2024.11.25 00:24 | sell | 526 | 0.07 | 2.14874 | 0.00000 | 0.00000 | ||
1051 | 2024.11.25 03:46 | sell | 527 | 0.06 | 2.15136 | 0.00000 | 0.00000 | ||
1052 | 2024.11.25 15:54 | close | 527 | 0.06 | 2.14754 | 0.00000 | 0.00000 | 13.51 | 2453.51 |
1053 | 2024.11.25 15:54 | close | 526 | 0.07 | 2.14754 | 0.00000 | 0.00000 | 4.95 | 2458.46 |
1054 | 2024.11.25 15:54 | close | 525 | 0.08 | 2.14754 | 0.00000 | 0.00000 | -7.67 | 2450.78 |
1055 | 2024.11.25 15:54 | buy | 528 | 0.08 | 2.14754 | 0.00000 | 0.00000 | ||
1056 | 2024.11.25 16:28 | close | 528 | 0.08 | 2.14963 | 0.00000 | 0.00000 | 9.85 | 2460.63 |
1057 | 2024.11.25 16:28 | buy | 529 | 0.08 | 2.15023 | 0.00000 | 0.00000 | ||
1058 | 2024.11.25 23:42 | close | 529 | 0.08 | 2.15283 | 0.00000 | 0.00000 | 12.25 | 2472.88 |
1059 | 2024.11.25 23:42 | buy | 530 | 0.08 | 2.15343 | 0.00000 | 0.00000 | ||
1060 | 2024.11.25 23:44 | close | 530 | 0.08 | 2.15676 | 0.00000 | 0.00000 | 15.70 | 2488.58 |
1061 | 2024.11.25 23:44 | buy | 531 | 0.08 | 2.15736 | 0.00000 | 0.00000 | ||
1062 | 2024.11.25 23:52 | close | 531 | 0.08 | 2.15950 | 0.00000 | 0.00000 | 10.09 | 2498.67 |
1063 | 2024.11.25 23:52 | sell | 532 | 0.08 | 2.15950 | 0.00000 | 0.00000 | ||
1064 | 2024.11.25 23:57 | close | 532 | 0.08 | 2.15685 | 0.00000 | 0.00000 | 12.50 | 2511.17 |
1065 | 2024.11.25 23:57 | sell | 533 | 0.08 | 2.15625 | 0.00000 | 0.00000 | ||
1066 | 2024.11.26 00:15 | sell | 534 | 0.07 | 2.15882 | 0.00000 | 0.00000 | ||
1067 | 2024.11.26 00:19 | close | 534 | 0.07 | 2.15580 | 0.00000 | 0.00000 | 12.46 | 2523.63 |
1068 | 2024.11.26 00:19 | close | 533 | 0.08 | 2.15580 | 0.00000 | 0.00000 | 1.58 | 2525.21 |
1069 | 2024.11.26 00:19 | sell | 535 | 0.08 | 2.15520 | 0.00000 | 0.00000 | ||
1070 | 2024.11.26 00:33 | close | 535 | 0.08 | 2.15306 | 0.00000 | 0.00000 | 10.10 | 2535.31 |
1071 | 2024.11.26 00:33 | sell | 536 | 0.08 | 2.15246 | 0.00000 | 0.00000 | ||
1072 | 2024.11.26 01:05 | sell | 537 | 0.07 | 2.15499 | 0.00000 | 0.00000 | ||
1073 | 2024.11.26 01:36 | close | 537 | 0.07 | 2.15248 | 0.00000 | 0.00000 | 10.35 | 2545.66 |
1074 | 2024.11.26 01:36 | close | 536 | 0.08 | 2.15248 | 0.00000 | 0.00000 | -0.10 | 2545.56 |
1075 | 2024.11.26 01:36 | sell | 538 | 0.08 | 2.15188 | 0.00000 | 0.00000 | ||
1076 | 2024.11.26 03:11 | close | 538 | 0.08 | 2.14957 | 0.00000 | 0.00000 | 10.90 | 2556.46 |
1077 | 2024.11.26 03:11 | buy | 539 | 0.08 | 2.14957 | 0.00000 | 0.00000 | ||
1078 | 2024.11.26 09:58 | close | 539 | 0.08 | 2.15150 | 0.00000 | 0.00000 | 9.10 | 2565.56 |
1079 | 2024.11.26 09:58 | buy | 540 | 0.08 | 2.15210 | 0.00000 | 0.00000 | ||
1080 | 2024.11.26 11:13 | buy | 541 | 0.07 | 2.15018 | 0.00000 | 0.00000 | ||
1081 | 2024.11.26 13:51 | close | 541 | 0.07 | 2.15237 | 0.00000 | 0.00000 | 9.03 | 2574.59 |
1082 | 2024.11.26 13:51 | close | 540 | 0.08 | 2.15237 | 0.00000 | 0.00000 | 1.27 | 2575.86 |
1083 | 2024.11.26 13:51 | buy | 542 | 0.08 | 2.15297 | 0.00000 | 0.00000 | ||
1084 | 2024.11.26 14:29 | close | 542 | 0.08 | 2.15488 | 0.00000 | 0.00000 | 9.01 | 2584.87 |
1085 | 2024.11.26 14:29 | sell | 543 | 0.08 | 2.15488 | 0.00000 | 0.00000 | ||
1086 | 2024.11.27 01:01 | close | 543 | 0.08 | 2.14845 | 0.00000 | 0.00000 | 29.79 | 2614.66 |
1087 | 2024.11.27 01:01 | sell | 544 | 0.08 | 2.14785 | 0.00000 | 0.00000 | ||
1088 | 2024.11.27 01:02 | close | 544 | 0.08 | 2.14532 | 0.00000 | 0.00000 | 11.93 | 2626.59 |
1089 | 2024.11.27 01:02 | sell | 545 | 0.08 | 2.14472 | 0.00000 | 0.00000 | ||
1090 | 2024.11.27 01:04 | close | 545 | 0.08 | 2.14201 | 0.00000 | 0.00000 | 12.79 | 2639.38 |
1091 | 2024.11.27 01:04 | sell | 546 | 0.08 | 2.14141 | 0.00000 | 0.00000 | ||
1092 | 2024.11.27 01:23 | close | 546 | 0.08 | 2.13925 | 0.00000 | 0.00000 | 10.19 | 2649.57 |
1093 | 2024.11.27 01:23 | buy | 547 | 0.08 | 2.13925 | 0.00000 | 0.00000 | ||
1094 | 2024.11.27 01:37 | close | 547 | 0.08 | 2.14168 | 0.00000 | 0.00000 | 11.45 | 2661.02 |
1095 | 2024.11.27 01:37 | buy | 548 | 0.08 | 2.14228 | 0.00000 | 0.00000 | ||
1096 | 2024.11.27 02:04 | buy | 549 | 0.07 | 2.14023 | 0.00000 | 0.00000 | ||
1097 | 2024.11.27 02:07 | close | 549 | 0.07 | 2.14721 | 0.00000 | 0.00000 | 28.79 | 2689.81 |
1098 | 2024.11.27 02:07 | close | 548 | 0.08 | 2.14721 | 0.00000 | 0.00000 | 23.24 | 2713.05 |
1099 | 2024.11.27 02:07 | buy | 550 | 0.08 | 2.14781 | 0.00000 | 0.00000 | ||
1100 | 2024.11.27 02:14 | close | 550 | 0.08 | 2.15026 | 0.00000 | 0.00000 | 11.55 | 2724.60 |
1101 | 2024.11.27 02:14 | buy | 551 | 0.08 | 2.15086 | 0.00000 | 0.00000 | ||
1102 | 2024.11.27 02:17 | buy | 552 | 0.07 | 2.14838 | 0.00000 | 0.00000 | ||
1103 | 2024.11.27 02:19 | buy | 553 | 0.06 | 2.14619 | 0.00000 | 0.00000 | ||
1104 | 2024.11.27 03:22 | buy | 554 | 0.05 | 2.14422 | 0.00000 | 0.00000 | ||
1105 | 2024.11.27 03:33 | buy | 555 | 0.05 | 2.14231 | 0.00000 | 0.00000 | ||
1106 | 2024.11.27 07:47 | buy | 556 | 0.04 | 2.14028 | 0.00000 | 0.00000 | ||
1107 | 2024.11.27 08:04 | buy | 557 | 0.04 | 2.13781 | 0.00000 | 0.00000 | ||
1108 | 2024.11.27 08:41 | close | 557 | 0.04 | 2.14031 | 0.00000 | 0.00000 | 5.90 | 2730.50 |
1109 | 2024.11.27 08:41 | close | 551 | 0.01 | 2.14031 | 0.00000 | 0.00000 | -6.22 | 2724.28 |
1110 | 2024.11.27 08:41 | buy | 558 | 0.07 | 2.15086 | 0.00000 | 0.00000 | ||
1111 | 2024.11.27 11:19 | close | 556 | 0.04 | 2.14286 | 0.00000 | 0.00000 | 6.08 | 2730.36 |
1112 | 2024.11.27 11:19 | close | 558 | 0.01 | 2.14286 | 0.00000 | 0.00000 | -4.72 | 2725.64 |
1113 | 2024.11.27 11:19 | buy | 559 | 0.06 | 2.15086 | 0.00000 | 0.00000 | ||
1114 | 2024.11.27 12:43 | close | 555 | 0.05 | 2.14484 | 0.00000 | 0.00000 | 7.45 | 2733.09 |
1115 | 2024.11.27 12:43 | close | 559 | 0.02 | 2.14484 | 0.00000 | 0.00000 | -7.09 | 2726.00 |
1116 | 2024.11.27 12:43 | buy | 560 | 0.04 | 2.15086 | 0.00000 | 0.00000 | ||
1117 | 2024.11.27 14:44 | buy | 561 | 0.05 | 2.14211 | 0.00000 | 0.00000 | ||
1118 | 2024.11.27 15:32 | close | 561 | 0.05 | 2.14519 | 0.00000 | 0.00000 | 9.07 | 2735.07 |
1119 | 2024.11.27 15:32 | close | 560 | 0.03 | 2.14519 | 0.00000 | 0.00000 | -10.03 | 2725.04 |
1120 | 2024.11.27 15:32 | buy | 562 | 0.01 | 2.15086 | 0.00000 | 0.00000 | ||
1121 | 2024.11.27 15:40 | close | 554 | 0.02 | 2.14673 | 0.00000 | 0.00000 | 2.95 | 2727.99 |
1122 | 2024.11.27 15:40 | buy | 563 | 0.03 | 2.14422 | 0.00000 | 0.00000 | ||
1123 | 2024.11.27 15:40 | close | 562 | 0.01 | 2.14673 | 0.00000 | 0.00000 | -2.44 | 2725.55 |
1124 | 2024.11.27 15:54 | close | 563 | 0.03 | 2.14769 | 0.00000 | 0.00000 | 6.13 | 2731.68 |
1125 | 2024.11.27 15:54 | close | 553 | 0.06 | 2.14769 | 0.00000 | 0.00000 | 5.31 | 2736.99 |
1126 | 2024.11.27 15:54 | close | 552 | 0.07 | 2.14769 | 0.00000 | 0.00000 | -2.85 | 2734.14 |
1127 | 2024.11.27 15:54 | sell | 564 | 0.08 | 2.14769 | 0.00000 | 0.00000 | ||
1128 | 2024.11.27 21:15 | sell | 565 | 0.07 | 2.15021 | 0.00000 | 0.00000 | ||
1129 | 2024.11.28 01:50 | close | 565 | 0.07 | 2.14738 | 0.00000 | 0.00000 | 10.25 | 2744.39 |
1130 | 2024.11.28 01:50 | close | 564 | 0.08 | 2.14738 | 0.00000 | 0.00000 | -0.17 | 2744.22 |
1131 | 2024.11.28 01:50 | buy | 566 | 0.08 | 2.14738 | 0.00000 | 0.00000 | ||
1132 | 2024.11.28 02:33 | close | 566 | 0.08 | 2.14943 | 0.00000 | 0.00000 | 9.66 | 2753.88 |
1133 | 2024.11.28 02:33 | sell | 567 | 0.08 | 2.14943 | 0.00000 | 0.00000 | ||
1134 | 2024.11.28 12:56 | sell | 568 | 0.07 | 2.15210 | 0.00000 | 0.00000 | ||
1135 | 2024.11.28 15:46 | sell | 569 | 0.06 | 2.15469 | 0.00000 | 0.00000 | ||
1136 | 2024.11.29 03:49 | close | 569 | 0.06 | 2.15054 | 0.00000 | 0.00000 | 14.27 | 2768.16 |
1137 | 2024.11.29 03:49 | close | 568 | 0.07 | 2.15054 | 0.00000 | 0.00000 | 5.96 | 2774.12 |
1138 | 2024.11.29 03:49 | close | 567 | 0.08 | 2.15054 | 0.00000 | 0.00000 | -5.78 | 2768.34 |
1139 | 2024.11.29 03:49 | buy | 570 | 0.08 | 2.15054 | 0.00000 | 0.00000 | ||
1140 | 2024.11.29 08:14 | buy | 571 | 0.07 | 2.14832 | 0.00000 | 0.00000 | ||
1141 | 2024.11.29 10:02 | buy | 572 | 0.06 | 2.14634 | 0.00000 | 0.00000 | ||
1142 | 2024.11.29 14:35 | buy | 573 | 0.05 | 2.14426 | 0.00000 | 0.00000 | ||
1143 | 2024.11.29 15:56 | close | 573 | 0.05 | 2.14750 | 0.00000 | 0.00000 | 9.55 | 2777.89 |
1144 | 2024.11.29 15:56 | close | 570 | 0.05 | 2.14750 | 0.00000 | 0.00000 | -8.96 | 2768.93 |
1145 | 2024.11.29 15:56 | buy | 574 | 0.03 | 2.15054 | 0.00000 | 0.00000 | ||
1146 | 2024.11.29 15:58 | close | 574 | 0.03 | 2.14988 | 0.00000 | 0.00000 | -1.17 | 2767.76 |
1147 | 2024.11.29 15:58 | close | 572 | 0.06 | 2.14988 | 0.00000 | 0.00000 | 12.52 | 2780.28 |
1148 | 2024.11.29 15:58 | close | 571 | 0.07 | 2.14988 | 0.00000 | 0.00000 | 6.44 | 2786.72 |
1149 | 2024.11.29 15:58 | buy | 575 | 0.08 | 2.15048 | 0.00000 | 0.00000 | ||
1150 | 2024.11.29 16:02 | buy | 576 | 0.07 | 2.14834 | 0.00000 | 0.00000 | ||
1151 | 2024.11.29 21:02 | close | 576 | 0.07 | 2.15105 | 0.00000 | 0.00000 | 11.17 | 2797.89 |
1152 | 2024.11.29 21:02 | close | 575 | 0.08 | 2.15105 | 0.00000 | 0.00000 | 2.69 | 2800.58 |
1153 | 2024.11.29 21:02 | buy | 577 | 0.08 | 2.15165 | 0.00000 | 0.00000 | ||
1154 | 2024.11.29 21:34 | buy | 578 | 0.07 | 2.14975 | 0.00000 | 0.00000 | ||
1155 | 2024.12.01 22:33 | close | 578 | 0.07 | 2.15196 | 0.00000 | 0.00000 | 9.12 | 2809.70 |
1156 | 2024.12.01 22:33 | close | 577 | 0.08 | 2.15196 | 0.00000 | 0.00000 | 1.46 | 2811.16 |
1157 | 2024.12.01 22:33 | buy | 579 | 0.08 | 2.15256 | 0.00000 | 0.00000 | ||
1158 | 2024.12.01 23:07 | buy | 580 | 0.07 | 2.15062 | 0.00000 | 0.00000 | ||
1159 | 2024.12.02 03:03 | close | 580 | 0.07 | 2.15283 | 0.00000 | 0.00000 | 9.16 | 2820.31 |
1160 | 2024.12.02 03:03 | close | 579 | 0.08 | 2.15283 | 0.00000 | 0.00000 | 1.31 | 2821.62 |
1161 | 2024.12.02 03:03 | buy | 581 | 0.08 | 2.15343 | 0.00000 | 0.00000 | ||
1162 | 2024.12.02 06:08 | buy | 582 | 0.07 | 2.15121 | 0.00000 | 0.00000 | ||
1163 | 2024.12.02 07:39 | buy | 583 | 0.06 | 2.14930 | 0.00000 | 0.00000 | ||
1164 | 2024.12.02 11:36 | close | 583 | 0.06 | 2.15241 | 0.00000 | 0.00000 | 10.99 | 2832.61 |
1165 | 2024.12.02 11:36 | close | 582 | 0.07 | 2.15241 | 0.00000 | 0.00000 | 4.95 | 2837.56 |
1166 | 2024.12.02 11:36 | close | 581 | 0.08 | 2.15241 | 0.00000 | 0.00000 | -4.81 | 2832.75 |
1167 | 2024.12.02 11:36 | sell | 584 | 0.08 | 2.15241 | 0.00000 | 0.00000 | ||
1168 | 2024.12.02 13:34 | sell | 585 | 0.07 | 2.15502 | 0.00000 | 0.00000 | ||
1169 | 2024.12.02 14:02 | sell | 586 | 0.06 | 2.15759 | 0.00000 | 0.00000 | ||
1170 | 2024.12.02 14:58 | close | 586 | 0.06 | 2.15377 | 0.00000 | 0.00000 | 13.51 | 2846.26 |
1171 | 2024.12.02 14:58 | close | 585 | 0.07 | 2.15377 | 0.00000 | 0.00000 | 5.16 | 2851.42 |
1172 | 2024.12.02 14:58 | close | 584 | 0.08 | 2.15377 | 0.00000 | 0.00000 | -6.41 | 2845.01 |
1173 | 2024.12.02 14:58 | sell | 587 | 0.08 | 2.15317 | 0.00000 | 0.00000 | ||
1174 | 2024.12.02 15:25 | close | 587 | 0.08 | 2.15126 | 0.00000 | 0.00000 | 9.01 | 2854.02 |
1175 | 2024.12.02 15:25 | sell | 588 | 0.08 | 2.15066 | 0.00000 | 0.00000 | ||
1176 | 2024.12.02 22:06 | close | 588 | 0.08 | 2.14861 | 0.00000 | 0.00000 | 9.67 | 2863.69 |
1177 | 2024.12.02 22:06 | sell | 589 | 0.08 | 2.14801 | 0.00000 | 0.00000 | ||
1178 | 2024.12.02 23:40 | sell | 590 | 0.07 | 2.15058 | 0.00000 | 0.00000 | ||
1179 | 2024.12.03 02:01 | sell | 591 | 0.06 | 2.15352 | 0.00000 | 0.00000 | ||
1180 | 2024.12.03 12:00 | close | 591 | 0.06 | 2.14945 | 0.00000 | 0.00000 | 14.40 | 2878.09 |
1181 | 2024.12.03 12:00 | close | 590 | 0.07 | 2.14945 | 0.00000 | 0.00000 | 4.18 | 2882.28 |
1182 | 2024.12.03 12:00 | close | 589 | 0.08 | 2.14945 | 0.00000 | 0.00000 | -7.34 | 2874.93 |
1183 | 2024.12.03 12:00 | buy | 592 | 0.08 | 2.14945 | 0.00000 | 0.00000 | ||
1184 | 2024.12.03 13:27 | close | 592 | 0.08 | 2.15155 | 0.00000 | 0.00000 | 9.90 | 2884.83 |
1185 | 2024.12.03 13:27 | sell | 593 | 0.08 | 2.15155 | 0.00000 | 0.00000 | ||
1186 | 2024.12.03 15:40 | sell | 594 | 0.07 | 2.15417 | 0.00000 | 0.00000 | ||
1187 | 2024.12.04 00:49 | sell | 595 | 0.06 | 2.15667 | 0.00000 | 0.00000 | ||
1188 | 2024.12.04 01:46 | sell | 596 | 0.05 | 2.15925 | 0.00000 | 0.00000 | ||
1189 | 2024.12.04 02:25 | sell | 597 | 0.05 | 2.16190 | 0.00000 | 0.00000 | ||
1190 | 2024.12.04 02:38 | sell | 598 | 0.04 | 2.16460 | 0.00000 | 0.00000 | ||
1191 | 2024.12.04 03:15 | sell | 599 | 0.04 | 2.16729 | 0.00000 | 0.00000 | ||
1192 | 2024.12.04 07:49 | close | 599 | 0.04 | 2.16473 | 0.00000 | 0.00000 | 6.04 | 2890.87 |
1193 | 2024.12.04 07:49 | close | 593 | 0.01 | 2.16473 | 0.00000 | 0.00000 | -7.84 | 2883.04 |
1194 | 2024.12.04 07:49 | sell | 600 | 0.07 | 2.15155 | 0.00000 | 0.00000 | ||
1195 | 2024.12.04 08:04 | sell | 601 | 0.04 | 2.16719 | 0.00000 | 0.00000 | ||
1196 | 2024.12.04 09:04 | close | 601 | 0.04 | 2.16354 | 0.00000 | 0.00000 | 8.61 | 2891.65 |
1197 | 2024.12.04 09:04 | close | 600 | 0.01 | 2.16354 | 0.00000 | 0.00000 | -7.14 | 2884.51 |
1198 | 2024.12.04 09:04 | sell | 602 | 0.06 | 2.15155 | 0.00000 | 0.00000 | ||
1199 | 2024.12.04 09:31 | sell | 603 | 0.04 | 2.16729 | 0.00000 | 0.00000 | ||
1200 | 2024.12.04 09:51 | sell | 604 | 0.03 | 2.16996 | 0.00000 | 0.00000 | ||
1201 | 2024.12.04 13:17 | sell | 605 | 0.03 | 2.17255 | 0.00000 | 0.00000 | ||
1202 | 2024.12.04 14:45 | close | 605 | 0.03 | 2.17005 | 0.00000 | 0.00000 | 4.43 | 2888.94 |
1203 | 2024.12.04 14:45 | close | 602 | 0.01 | 2.17005 | 0.00000 | 0.00000 | -10.98 | 2877.96 |
1204 | 2024.12.04 14:45 | sell | 606 | 0.05 | 2.15155 | 0.00000 | 0.00000 | ||
1205 | 2024.12.04 18:39 | close | 604 | 0.03 | 2.16736 | 0.00000 | 0.00000 | 4.60 | 2882.56 |
1206 | 2024.12.04 18:39 | close | 606 | 0.01 | 2.16736 | 0.00000 | 0.00000 | -9.40 | 2873.16 |
1207 | 2024.12.04 18:39 | sell | 607 | 0.04 | 2.15155 | 0.00000 | 0.00000 | ||
1208 | 2024.12.04 21:50 | sell | 608 | 0.03 | 2.16993 | 0.00000 | 0.00000 | ||
1209 | 2024.12.05 00:33 | close | 608 | 0.03 | 2.16693 | 0.00000 | 0.00000 | 4.69 | 2877.85 |
1210 | 2024.12.05 00:33 | close | 607 | 0.01 | 2.16693 | 0.00000 | 0.00000 | -9.34 | 2868.51 |
1211 | 2024.12.05 00:33 | sell | 609 | 0.03 | 2.15155 | 0.00000 | 0.00000 | ||
1212 | 2024.12.05 02:04 | close | 603 | 0.04 | 2.16452 | 0.00000 | 0.00000 | 5.73 | 2874.23 |
1213 | 2024.12.05 02:04 | close | 609 | 0.01 | 2.16452 | 0.00000 | 0.00000 | -7.92 | 2866.31 |
1214 | 2024.12.05 02:04 | sell | 610 | 0.02 | 2.15155 | 0.00000 | 0.00000 | ||
1215 | 2024.12.05 08:06 | sell | 611 | 0.04 | 2.16725 | 0.00000 | 0.00000 | ||
1216 | 2024.12.05 10:32 | sell | 612 | 0.03 | 2.16981 | 0.00000 | 0.00000 | ||
1217 | 2024.12.05 12:31 | sell | 613 | 0.03 | 2.17272 | 0.00000 | 0.00000 | ||
1218 | 2024.12.05 18:59 | close | 613 | 0.03 | 2.17009 | 0.00000 | 0.00000 | 4.65 | 2870.96 |
1219 | 2024.12.05 18:59 | close | 610 | 0.01 | 2.17009 | 0.00000 | 0.00000 | -11.21 | 2859.75 |
1220 | 2024.12.05 18:59 | sell | 614 | 0.01 | 2.15155 | 0.00000 | 0.00000 | ||
1221 | 2024.12.05 22:20 | close | 612 | 0.03 | 2.16545 | 0.00000 | 0.00000 | 7.71 | 2867.46 |
1222 | 2024.12.05 22:20 | close | 614 | 0.01 | 2.16545 | 0.00000 | 0.00000 | -8.47 | 2858.99 |
1223 | 2024.12.06 00:09 | sell | 615 | 0.04 | 2.16991 | 0.00000 | 0.00000 | ||
1224 | 2024.12.06 01:52 | sell | 616 | 0.03 | 2.17267 | 0.00000 | 0.00000 | ||
1225 | 2024.12.06 04:38 | sell | 617 | 0.03 | 2.17517 | 0.00000 | 0.00000 | ||
1226 | 2024.12.06 07:39 | sell | 618 | 0.03 | 2.17780 | 0.00000 | 0.00000 | ||
1227 | 2024.12.06 08:07 | sell | 619 | 0.02 | 2.18038 | 0.00000 | 0.00000 | ||
1228 | 2024.12.06 10:52 | sell | 620 | 0.02 | 2.18317 | 0.00000 | 0.00000 | ||
1229 | 2024.12.06 13:06 | sell | 621 | 0.02 | 2.18590 | 0.00000 | 0.00000 | ||
1230 | 2024.12.06 13:33 | close | 621 | 0.02 | 2.18192 | 0.00000 | 0.00000 | 4.69 | 2863.68 |
1231 | 2024.12.06 13:33 | close | 594 | 0.01 | 2.18192 | 0.00000 | 0.00000 | -16.70 | 2846.98 |
1232 | 2024.12.06 13:33 | sell | 622 | 0.06 | 2.15417 | 0.00000 | 0.00000 | ||
1233 | 2024.12.06 13:40 | close | 620 | 0.02 | 2.18018 | 0.00000 | 0.00000 | 3.52 | 2850.50 |
1234 | 2024.12.06 13:40 | close | 622 | 0.01 | 2.18018 | 0.00000 | 0.00000 | -15.67 | 2834.83 |
1235 | 2024.12.06 13:40 | sell | 623 | 0.05 | 2.15417 | 0.00000 | 0.00000 | ||
1236 | 2024.12.06 15:16 | sell | 624 | 0.02 | 2.18290 | 0.00000 | 0.00000 | ||
1237 | 2024.12.06 16:19 | sell | 625 | 0.02 | 2.18552 | 0.00000 | 0.00000 | ||
1238 | 2024.12.08 22:04 | close | 625 | 0.02 | 2.17920 | 0.00000 | 0.00000 | 7.46 | 2842.29 |
1239 | 2024.12.08 22:04 | close | 623 | 0.01 | 2.17920 | 0.00000 | 0.00000 | -15.10 | 2827.19 |
1240 | 2024.12.08 22:04 | sell | 626 | 0.04 | 2.15417 | 0.00000 | 0.00000 | ||
1241 | 2024.12.08 22:05 | close | 624 | 0.02 | 2.17939 | 0.00000 | 0.00000 | 4.14 | 2831.33 |
1242 | 2024.12.08 22:05 | close | 626 | 0.01 | 2.17939 | 0.00000 | 0.00000 | -15.21 | 2816.12 |
1243 | 2024.12.08 22:05 | sell | 627 | 0.03 | 2.15417 | 0.00000 | 0.00000 | ||
1244 | 2024.12.08 22:38 | sell | 628 | 0.02 | 2.18311 | 0.00000 | 0.00000 | ||
1245 | 2024.12.09 00:29 | sell | 629 | 0.02 | 2.18563 | 0.00000 | 0.00000 | ||
1246 | 2024.12.09 03:38 | sell | 630 | 0.02 | 2.18827 | 0.00000 | 0.00000 | ||
1247 | 2024.12.09 05:16 | sell | 631 | 0.01 | 2.19082 | 0.00000 | 0.00000 | ||
1248 | 2024.12.09 07:36 | close | 631 | 0.01 | 2.18792 | 0.00000 | 0.00000 | 1.71 | 2817.83 |
1249 | 2024.12.09 07:36 | close | 627 | 0.01 | 2.18792 | 0.00000 | 0.00000 | -20.31 | 2797.52 |
1250 | 2024.12.09 07:36 | sell | 632 | 0.02 | 2.15417 | 0.00000 | 0.00000 | ||
1251 | 2024.12.09 07:56 | close | 630 | 0.02 | 2.18555 | 0.00000 | 0.00000 | 3.21 | 2800.73 |
1252 | 2024.12.09 07:56 | close | 632 | 0.01 | 2.18555 | 0.00000 | 0.00000 | -18.91 | 2781.83 |
1253 | 2024.12.09 07:56 | sell | 633 | 0.01 | 2.15417 | 0.00000 | 0.00000 | ||
1254 | 2024.12.09 13:53 | close | 629 | 0.02 | 2.17546 | 0.00000 | 0.00000 | 11.99 | 2793.82 |
1255 | 2024.12.09 13:53 | close | 633 | 0.01 | 2.17546 | 0.00000 | 0.00000 | -12.96 | 2780.86 |
1256 | 2024.12.09 13:54 | close | 628 | 0.02 | 2.17547 | 0.00000 | 0.00000 | 8.87 | 2789.73 |
1257 | 2024.12.09 13:54 | close | 595 | 0.01 | 2.17547 | 0.00000 | 0.00000 | -11.43 | 2778.30 |
1258 | 2024.12.09 13:54 | sell | 634 | 0.05 | 2.15667 | 0.00000 | 0.00000 | ||
1259 | 2024.12.09 13:55 | close | 619 | 0.02 | 2.17527 | 0.00000 | 0.00000 | 5.88 | 2784.19 |
1260 | 2024.12.09 13:55 | close | 634 | 0.01 | 2.17527 | 0.00000 | 0.00000 | -11.31 | 2772.88 |
1261 | 2024.12.09 13:55 | sell | 635 | 0.04 | 2.15667 | 0.00000 | 0.00000 | ||
1262 | 2024.12.09 13:56 | close | 618 | 0.03 | 2.17493 | 0.00000 | 0.00000 | 4.87 | 2777.75 |
1263 | 2024.12.09 13:56 | close | 635 | 0.01 | 2.17493 | 0.00000 | 0.00000 | -11.11 | 2766.64 |
1264 | 2024.12.09 13:56 | sell | 636 | 0.03 | 2.15667 | 0.00000 | 0.00000 | ||
1265 | 2024.12.09 22:15 | close | 617 | 0.03 | 2.17224 | 0.00000 | 0.00000 | 4.98 | 2771.61 |
1266 | 2024.12.09 22:15 | close | 636 | 0.01 | 2.17224 | 0.00000 | 0.00000 | -9.52 | 2762.09 |
1267 | 2024.12.09 22:15 | sell | 637 | 0.02 | 2.15667 | 0.00000 | 0.00000 | ||
1268 | 2024.12.09 23:33 | sell | 638 | 0.03 | 2.17518 | 0.00000 | 0.00000 | ||
1269 | 2024.12.10 00:09 | sell | 639 | 0.03 | 2.17777 | 0.00000 | 0.00000 | ||
1270 | 2024.12.10 01:05 | sell | 640 | 0.03 | 2.18030 | 0.00000 | 0.00000 | ||
1271 | 2024.12.10 02:58 | sell | 641 | 0.02 | 2.18283 | 0.00000 | 0.00000 | ||
1272 | 2024.12.10 03:33 | sell | 642 | 0.02 | 2.18712 | 0.00000 | 0.00000 | ||
1273 | 2024.12.10 08:01 | sell | 643 | 0.02 | 2.18997 | 0.00000 | 0.00000 | ||
1274 | 2024.12.10 09:06 | close | 643 | 0.02 | 2.18742 | 0.00000 | 0.00000 | 3.00 | 2765.09 |
1275 | 2024.12.10 09:06 | close | 637 | 0.01 | 2.18742 | 0.00000 | 0.00000 | -18.54 | 2746.56 |
1276 | 2024.12.10 09:06 | sell | 644 | 0.01 | 2.15667 | 0.00000 | 0.00000 | ||
1277 | 2024.12.10 09:56 | sell | 645 | 0.02 | 2.18984 | 0.00000 | 0.00000 | ||
1278 | 2024.12.10 14:08 | sell | 646 | 0.02 | 2.19246 | 0.00000 | 0.00000 | ||
1279 | 2024.12.10 15:47 | sell | 647 | 0.01 | 2.19496 | 0.00000 | 0.00000 | ||
1280 | 2024.12.10 16:04 | sell | 648 | 0.01 | 2.19766 | 0.00000 | 0.00000 | ||
1281 | 2024.12.10 17:08 | sell | 649 | 0.01 | 2.20039 | 0.00000 | 0.00000 | ||
1282 | 2024.12.11 00:03 | sell | 650 | 0.01 | 2.20297 | 0.00000 | 0.00000 | ||
1283 | 2024.12.11 07:10 | sell | 651 | 0.01 | 2.20758 | 0.00000 | 0.00000 | ||
1284 | 2024.12.18 01:09 | sell | 652 | 0.01 | 2.21022 | 0.00000 | 0.00000 | ||
1285 | 2024.12.18 04:02 | sell | 653 | 0.01 | 2.21275 | 0.00000 | 0.00000 | ||
1286 | 2024.12.18 05:04 | sell | 654 | 0.01 | 2.21525 | 0.00000 | 0.00000 | ||
1287 | 2024.12.18 10:54 | sell | 655 | 0.01 | 2.21791 | 0.00000 | 0.00000 | ||
1288 | 2024.12.18 17:13 | sell | 656 | 0.01 | 2.22064 | 0.00000 | 0.00000 | ||
1289 | 2024.12.18 19:05 | sell | 657 | 0.01 | 2.22357 | 0.00000 | 0.00000 | ||
1290 | 2024.12.18 21:46 | sell | 658 | 0.01 | 2.23201 | 0.00000 | 0.00000 | ||
1291 | 2024.12.18 21:55 | sell | 659 | 0.01 | 2.23505 | 0.00000 | 0.00000 | ||
1292 | 2024.12.18 23:52 | sell | 660 | 0.01 | 2.23783 | 0.00000 | 0.00000 | ||
1293 | 2025.01.09 07:42 | close | 660 | 0.01 | 2.19549 | 0.00000 | 0.00000 | 23.33 | 2769.89 |
1294 | 2025.01.09 07:42 | close | 644 | 0.01 | 2.19549 | 0.00000 | 0.00000 | -25.47 | 2744.42 |
1295 | 2025.01.09 07:43 | close | 659 | 0.01 | 2.19571 | 0.00000 | 0.00000 | 21.57 | 2765.99 |
1296 | 2025.01.09 07:43 | close | 596 | 0.01 | 2.19571 | 0.00000 | 0.00000 | -24.08 | 2741.91 |
1297 | 2025.01.09 07:43 | sell | 661 | 0.04 | 2.15925 | 0.00000 | 0.00000 | ||
1298 | 2025.01.09 07:44 | close | 658 | 0.01 | 2.19624 | 0.00000 | 0.00000 | 19.46 | 2761.37 |
1299 | 2025.01.09 07:44 | close | 661 | 0.01 | 2.19624 | 0.00000 | 0.00000 | -24.39 | 2736.98 |
1300 | 2025.01.09 07:44 | sell | 662 | 0.03 | 2.15925 | 0.00000 | 0.00000 | ||
1301 | 2025.01.09 07:45 | close | 657 | 0.01 | 2.19625 | 0.00000 | 0.00000 | 14.48 | 2751.46 |
1302 | 2025.01.09 07:45 | close | 662 | 0.01 | 2.19625 | 0.00000 | 0.00000 | -24.40 | 2727.06 |
1303 | 2025.01.09 07:45 | sell | 663 | 0.02 | 2.15925 | 0.00000 | 0.00000 | ||
1304 | 2025.01.09 07:46 | close | 656 | 0.01 | 2.19741 | 0.00000 | 0.00000 | 12.07 | 2739.13 |
1305 | 2025.01.09 07:46 | close | 663 | 0.01 | 2.19741 | 0.00000 | 0.00000 | -25.08 | 2714.05 |
1306 | 2025.01.09 07:46 | sell | 664 | 0.01 | 2.15925 | 0.00000 | 0.00000 | ||
1307 | 2025.01.13 03:12 | close | 655 | 0.01 | 2.18592 | 0.00000 | 0.00000 | 17.09 | 2731.14 |
1308 | 2025.01.13 03:12 | close | 664 | 0.01 | 2.18592 | 0.00000 | 0.00000 | -18.45 | 2712.70 |
1309 | 2025.01.13 03:13 | close | 654 | 0.01 | 2.18562 | 0.00000 | 0.00000 | 15.70 | 2728.40 |
1310 | 2025.01.13 03:13 | close | 597 | 0.01 | 2.18562 | 0.00000 | 0.00000 | -16.70 | 2711.71 |
1311 | 2025.01.13 03:13 | sell | 665 | 0.04 | 2.16190 | 0.00000 | 0.00000 | ||
1312 | 2025.01.13 03:14 | close | 653 | 0.01 | 2.18612 | 0.00000 | 0.00000 | 13.93 | 2725.64 |
1313 | 2025.01.13 03:14 | close | 665 | 0.01 | 2.18612 | 0.00000 | 0.00000 | -17.00 | 2708.64 |
1314 | 2025.01.13 03:14 | sell | 666 | 0.03 | 2.16190 | 0.00000 | 0.00000 | ||
1315 | 2025.01.13 03:15 | close | 652 | 0.01 | 2.18607 | 0.00000 | 0.00000 | 12.47 | 2721.12 |
1316 | 2025.01.13 03:15 | close | 666 | 0.01 | 2.18607 | 0.00000 | 0.00000 | -16.97 | 2704.15 |
1317 | 2025.01.13 03:15 | sell | 667 | 0.02 | 2.16190 | 0.00000 | 0.00000 | ||
1318 | 2025.01.13 03:16 | close | 651 | 0.01 | 2.18599 | 0.00000 | 0.00000 | 10.49 | 2714.64 |
1319 | 2025.01.13 03:16 | close | 667 | 0.01 | 2.18599 | 0.00000 | 0.00000 | -16.92 | 2697.73 |
1320 | 2025.01.13 03:16 | sell | 668 | 0.01 | 2.16190 | 0.00000 | 0.00000 | ||
1321 | 2025.01.14 01:37 | close | 650 | 0.01 | 2.17880 | 0.00000 | 0.00000 | 11.94 | 2709.67 |
1322 | 2025.01.14 01:37 | close | 668 | 0.01 | 2.17880 | 0.00000 | 0.00000 | -12.74 | 2696.92 |
1323 | 2025.01.14 01:38 | close | 649 | 0.01 | 2.17871 | 0.00000 | 0.00000 | 10.40 | 2707.33 |
1324 | 2025.01.14 01:38 | close | 598 | 0.01 | 2.17871 | 0.00000 | 0.00000 | -11.10 | 2696.22 |
1325 | 2025.01.14 01:38 | sell | 669 | 0.03 | 2.16460 | 0.00000 | 0.00000 | ||
1326 | 2025.01.14 01:39 | close | 648 | 0.01 | 2.17828 | 0.00000 | 0.00000 | 9.05 | 2705.28 |
1327 | 2025.01.14 01:39 | close | 669 | 0.01 | 2.17828 | 0.00000 | 0.00000 | -10.84 | 2694.43 |
1328 | 2025.01.14 01:39 | sell | 670 | 0.02 | 2.16460 | 0.00000 | 0.00000 | ||
1329 | 2025.01.14 01:40 | close | 647 | 0.01 | 2.17812 | 0.00000 | 0.00000 | 7.55 | 2701.99 |
1330 | 2025.01.14 01:40 | close | 670 | 0.01 | 2.17812 | 0.00000 | 0.00000 | -10.75 | 2691.23 |
1331 | 2025.01.14 01:40 | sell | 671 | 0.01 | 2.16460 | 0.00000 | 0.00000 | ||
1332 | 2025.01.14 01:45 | close | 646 | 0.01 | 2.17698 | 0.00000 | 0.00000 | 6.74 | 2697.98 |
1333 | 2025.01.14 01:45 | sell | 672 | 0.01 | 2.19246 | 0.00000 | 0.00000 | ||
1334 | 2025.01.14 01:45 | close | 671 | 0.01 | 2.17698 | 0.00000 | 0.00000 | -10.08 | 2687.89 |
1335 | 2025.01.14 01:46 | close | 672 | 0.01 | 2.17699 | 0.00000 | 0.00000 | 6.74 | 2694.64 |
1336 | 2025.01.14 01:46 | close | 611 | 0.01 | 2.17699 | 0.00000 | 0.00000 | -8.32 | 2686.32 |
1337 | 2025.01.14 01:46 | sell | 673 | 0.03 | 2.16725 | 0.00000 | 0.00000 | ||
1338 | 2025.01.14 01:47 | close | 645 | 0.02 | 2.17706 | 0.00000 | 0.00000 | 10.32 | 2696.63 |
1339 | 2025.01.14 01:47 | close | 673 | 0.01 | 2.17706 | 0.00000 | 0.00000 | -8.36 | 2688.27 |
1340 | 2025.01.14 01:47 | sell | 674 | 0.02 | 2.16725 | 0.00000 | 0.00000 | ||
1341 | 2025.01.14 01:48 | close | 642 | 0.02 | 2.17740 | 0.00000 | 0.00000 | 6.71 | 2694.98 |
1342 | 2025.01.14 01:48 | close | 674 | 0.01 | 2.17740 | 0.00000 | 0.00000 | -8.57 | 2686.41 |
1343 | 2025.01.14 01:48 | sell | 675 | 0.01 | 2.16725 | 0.00000 | 0.00000 | ||
1344 | 2025.01.14 07:55 | close | 641 | 0.02 | 2.17372 | 0.00000 | 0.00000 | 5.99 | 2692.40 |
1345 | 2025.01.14 07:55 | close | 675 | 0.01 | 2.17372 | 0.00000 | 0.00000 | -6.40 | 2686.00 |
1346 | 2025.01.14 07:56 | close | 640 | 0.03 | 2.17342 | 0.00000 | 0.00000 | 5.03 | 2691.03 |
1347 | 2025.01.14 07:56 | close | 615 | 0.01 | 2.17342 | 0.00000 | 0.00000 | -4.58 | 2686.45 |
1348 | 2025.01.14 07:56 | sell | 676 | 0.03 | 2.16991 | 0.00000 | 0.00000 | ||
1349 | 2025.01.14 07:57 | close | 639 | 0.03 | 2.17320 | 0.00000 | 0.00000 | 0.95 | 2687.40 |
1350 | 2025.01.14 07:57 | close | 676 | 0.01 | 2.17320 | 0.00000 | 0.00000 | -4.45 | 2682.95 |
1351 | 2025.01.14 07:57 | sell | 677 | 0.02 | 2.16991 | 0.00000 | 0.00000 | ||
1352 | 2025.01.14 16:11 | sell | 678 | 0.05 | 2.17776 | 0.00000 | 0.00000 | ||
1353 | 2025.01.14 18:16 | sell | 679 | 0.05 | 2.18027 | 0.00000 | 0.00000 | ||
1354 | 2025.01.14 22:13 | close | 679 | 0.05 | 2.17777 | 0.00000 | 0.00000 | 7.37 | 2690.32 |
1355 | 2025.01.14 22:13 | close | 677 | 0.01 | 2.17777 | 0.00000 | 0.00000 | -7.14 | 2683.17 |
1356 | 2025.01.14 22:13 | sell | 680 | 0.01 | 2.16991 | 0.00000 | 0.00000 | ||
1357 | 2025.01.15 07:08 | close | 678 | 0.03 | 2.17488 | 0.00000 | 0.00000 | 4.89 | 2688.06 |
1358 | 2025.01.15 07:08 | sell | 681 | 0.02 | 2.17776 | 0.00000 | 0.00000 | ||
1359 | 2025.01.15 07:08 | close | 680 | 0.01 | 2.17488 | 0.00000 | 0.00000 | -5.51 | 2682.55 |
1360 | 2025.01.15 13:12 | sell | 682 | 0.05 | 2.18048 | 0.00000 | 0.00000 | ||
1361 | 2025.01.15 13:31 | close | 682 | 0.05 | 2.17784 | 0.00000 | 0.00000 | 7.79 | 2690.34 |
1362 | 2025.01.15 13:31 | close | 616 | 0.01 | 2.17784 | 0.00000 | 0.00000 | -5.62 | 2684.72 |
1363 | 2025.01.15 13:31 | sell | 683 | 0.02 | 2.17267 | 0.00000 | 0.00000 | ||
1364 | 2025.01.15 13:34 | sell | 684 | 0.05 | 2.18071 | 0.00000 | 0.00000 | ||
1365 | 2025.01.15 13:58 | close | 684 | 0.05 | 2.17818 | 0.00000 | 0.00000 | 7.46 | 2692.18 |
1366 | 2025.01.15 13:58 | close | 683 | 0.01 | 2.17818 | 0.00000 | 0.00000 | -5.82 | 2686.36 |
1367 | 2025.01.15 13:58 | sell | 685 | 0.01 | 2.17267 | 0.00000 | 0.00000 | ||
1368 | 2025.01.15 14:14 | sell | 686 | 0.05 | 2.18027 | 0.00000 | 0.00000 | ||
1369 | 2025.01.15 14:59 | close | 686 | 0.03 | 2.17708 | 0.00000 | 0.00000 | 5.64 | 2692.00 |
1370 | 2025.01.15 14:59 | sell | 687 | 0.02 | 2.18027 | 0.00000 | 0.00000 | ||
1371 | 2025.01.15 14:59 | close | 685 | 0.01 | 2.17708 | 0.00000 | 0.00000 | -5.18 | 2686.82 |
1372 | 2025.01.16 22:34 | sell | 688 | 0.05 | 2.18294 | 0.00000 | 0.00000 | ||
1373 | 2025.01.17 01:16 | close | 688 | 0.05 | 2.18027 | 0.00000 | 0.00000 | 7.53 | 2694.35 |
1374 | 2025.01.17 01:16 | close | 638 | 0.01 | 2.18027 | 0.00000 | 0.00000 | -5.78 | 2688.57 |
1375 | 2025.01.17 01:16 | sell | 689 | 0.02 | 2.17518 | 0.00000 | 0.00000 | ||
1376 | 2025.01.17 04:03 | sell | 690 | 0.05 | 2.18305 | 0.00000 | 0.00000 | ||
1377 | 2025.01.17 06:25 | sell | 691 | 0.05 | 2.18555 | 0.00000 | 0.00000 | ||
1378 | 2025.01.17 07:03 | close | 691 | 0.04 | 2.18033 | 0.00000 | 0.00000 | 12.31 | 2700.88 |
1379 | 2025.01.17 07:03 | sell | 692 | 0.01 | 2.18555 | 0.00000 | 0.00000 | ||
1380 | 2025.01.17 07:03 | close | 689 | 0.02 | 2.18033 | 0.00000 | 0.00000 | -11.65 | 2689.23 |
1381 | 2025.01.17 07:04 | close | 692 | 0.01 | 2.18098 | 0.00000 | 0.00000 | 2.69 | 2691.92 |
1382 | 2025.01.17 07:04 | close | 681 | 0.01 | 2.18098 | 0.00000 | 0.00000 | -2.24 | 2689.68 |
1383 | 2025.01.17 07:04 | sell | 693 | 0.01 | 2.17776 | 0.00000 | 0.00000 | ||
1384 | 2025.01.17 14:06 | sell | 694 | 0.05 | 2.18559 | 0.00000 | 0.00000 | ||
1385 | 2025.01.17 14:50 | close | 694 | 0.02 | 2.18290 | 0.00000 | 0.00000 | 3.17 | 2692.85 |
1386 | 2025.01.17 14:50 | sell | 695 | 0.03 | 2.18559 | 0.00000 | 0.00000 | ||
1387 | 2025.01.17 14:50 | close | 693 | 0.01 | 2.18290 | 0.00000 | 0.00000 | -3.37 | 2689.48 |
1388 | 2025.01.26 23:03 | sell | 696 | 0.05 | 2.18816 | 0.00000 | 0.00000 | ||
1389 | 2025.01.27 01:56 | sell | 697 | 0.05 | 2.19125 | 0.00000 | 0.00000 | ||
1390 | 2025.01.27 05:45 | close | 697 | 0.05 | 2.18859 | 0.00000 | 0.00000 | 7.85 | 2697.33 |
1391 | 2025.01.27 05:45 | close | 687 | 0.01 | 2.18859 | 0.00000 | 0.00000 | -5.71 | 2691.61 |
1392 | 2025.01.27 05:45 | sell | 698 | 0.01 | 2.18027 | 0.00000 | 0.00000 | ||
1393 | 2025.01.27 06:14 | sell | 699 | 0.05 | 2.19084 | 0.00000 | 0.00000 | ||
1394 | 2025.01.27 07:41 | close | 699 | 0.04 | 2.18832 | 0.00000 | 0.00000 | 5.95 | 2697.56 |
1395 | 2025.01.27 07:41 | sell | 700 | 0.01 | 2.19084 | 0.00000 | 0.00000 | ||
1396 | 2025.01.27 07:41 | close | 698 | 0.01 | 2.18832 | 0.00000 | 0.00000 | -5.55 | 2692.01 |
1397 | 2025.01.27 09:59 | sell | 701 | 0.05 | 2.19337 | 0.00000 | 0.00000 | ||
1398 | 2025.01.27 13:17 | sell | 702 | 0.04 | 2.19591 | 0.00000 | 0.00000 | ||
1399 | 2025.01.27 23:49 | sell | 703 | 0.04 | 2.19855 | 0.00000 | 0.00000 | ||
1400 | 2025.01.28 16:52 | close | 703 | 0.04 | 2.19603 | 0.00000 | 0.00000 | 5.67 | 2697.68 |
1401 | 2025.01.28 16:52 | close | 690 | 0.01 | 2.19603 | 0.00000 | 0.00000 | -8.26 | 2689.42 |
1402 | 2025.01.28 16:52 | sell | 704 | 0.04 | 2.18305 | 0.00000 | 0.00000 | ||
1403 | 2025.01.28 22:07 | close | 702 | 0.04 | 2.19336 | 0.00000 | 0.00000 | 5.74 | 2695.16 |
1404 | 2025.01.28 22:07 | close | 704 | 0.01 | 2.19336 | 0.00000 | 0.00000 | -6.69 | 2688.46 |
1405 | 2025.01.28 22:07 | sell | 705 | 0.03 | 2.18305 | 0.00000 | 0.00000 | ||
1406 | 2025.01.28 23:56 | sell | 706 | 0.04 | 2.19587 | 0.00000 | 0.00000 | ||
1407 | 2025.01.29 00:31 | sell | 707 | 0.04 | 2.19904 | 0.00000 | 0.00000 | ||
1408 | 2025.01.29 00:53 | close | 707 | 0.04 | 2.19646 | 0.00000 | 0.00000 | 6.09 | 2694.55 |
1409 | 2025.01.29 00:53 | close | 705 | 0.01 | 2.19646 | 0.00000 | 0.00000 | -8.58 | 2685.98 |
1410 | 2025.01.29 00:53 | sell | 708 | 0.02 | 2.18305 | 0.00000 | 0.00000 | ||
1411 | 2025.01.29 01:34 | sell | 709 | 0.04 | 2.19850 | 0.00000 | 0.00000 | ||
1412 | 2025.01.29 07:46 | sell | 710 | 0.03 | 2.20119 | 0.00000 | 0.00000 | ||
1413 | 2025.01.29 08:51 | close | 710 | 0.03 | 2.19862 | 0.00000 | 0.00000 | 4.54 | 2690.52 |
1414 | 2025.01.29 08:51 | close | 708 | 0.01 | 2.19862 | 0.00000 | 0.00000 | -9.86 | 2680.66 |
1415 | 2025.01.29 08:51 | sell | 711 | 0.01 | 2.18305 | 0.00000 | 0.00000 | ||
1416 | 2025.01.29 18:39 | sell | 712 | 0.03 | 2.20105 | 0.00000 | 0.00000 | ||
1417 | 2025.01.30 05:08 | sell | 713 | 0.03 | 2.20360 | 0.00000 | 0.00000 | ||
1418 | 2025.01.30 08:09 | sell | 714 | 0.03 | 2.20628 | 0.00000 | 0.00000 | ||
1419 | 2025.01.30 12:51 | close | 714 | 0.03 | 2.20047 | 0.00000 | 0.00000 | 10.28 | 2690.94 |
1420 | 2025.01.30 12:51 | close | 711 | 0.01 | 2.20047 | 0.00000 | 0.00000 | -11.15 | 2679.78 |
1421 | 2025.01.30 12:52 | close | 713 | 0.03 | 2.20040 | 0.00000 | 0.00000 | 5.66 | 2685.44 |
1422 | 2025.01.30 12:52 | close | 695 | 0.01 | 2.20040 | 0.00000 | 0.00000 | -9.62 | 2675.82 |
1423 | 2025.01.30 12:52 | sell | 715 | 0.02 | 2.18559 | 0.00000 | 0.00000 | ||
1424 | 2025.01.30 13:58 | sell | 716 | 0.03 | 2.20373 | 0.00000 | 0.00000 | ||
1425 | 2025.01.31 00:37 | sell | 717 | 0.03 | 2.20627 | 0.00000 | 0.00000 | ||
1426 | 2025.01.31 02:39 | close | 717 | 0.03 | 2.20350 | 0.00000 | 0.00000 | 4.90 | 2680.72 |
1427 | 2025.01.31 02:39 | close | 715 | 0.01 | 2.20350 | 0.00000 | 0.00000 | -11.51 | 2669.21 |
1428 | 2025.01.31 02:39 | sell | 718 | 0.01 | 2.18559 | 0.00000 | 0.00000 | ||
1429 | 2025.01.31 07:20 | close | 716 | 0.03 | 2.19842 | 0.00000 | 0.00000 | 9.19 | 2678.40 |
1430 | 2025.01.31 07:20 | close | 718 | 0.01 | 2.19842 | 0.00000 | 0.00000 | -8.52 | 2669.88 |
1431 | 2025.01.31 07:22 | close | 712 | 0.03 | 2.19852 | 0.00000 | 0.00000 | 3.67 | 2673.54 |
1432 | 2025.01.31 07:22 | close | 696 | 0.01 | 2.19852 | 0.00000 | 0.00000 | -6.59 | 2666.96 |
1433 | 2025.01.31 07:22 | sell | 719 | 0.04 | 2.18816 | 0.00000 | 0.00000 | ||
1434 | 2025.01.31 09:01 | close | 709 | 0.04 | 2.19585 | 0.00000 | 0.00000 | 5.16 | 2672.12 |
1435 | 2025.01.31 09:01 | close | 719 | 0.01 | 2.19585 | 0.00000 | 0.00000 | -5.01 | 2667.11 |
1436 | 2025.01.31 09:01 | sell | 720 | 0.03 | 2.18816 | 0.00000 | 0.00000 | ||
1437 | 2025.01.31 10:17 | sell | 721 | 0.05 | 2.19868 | 0.00000 | 0.00000 | ||
1438 | 2025.01.31 15:43 | close | 721 | 0.05 | 2.19602 | 0.00000 | 0.00000 | 7.84 | 2674.95 |
1439 | 2025.01.31 15:43 | close | 720 | 0.02 | 2.19602 | 0.00000 | 0.00000 | -10.22 | 2664.73 |
1440 | 2025.01.31 15:43 | sell | 722 | 0.01 | 2.18816 | 0.00000 | 0.00000 | ||
1441 | 2025.01.31 19:16 | sell | 723 | 0.05 | 2.19848 | 0.00000 | 0.00000 | ||
1442 | 2025.02.02 22:12 | sell | 724 | 0.04 | 2.20107 | 0.00000 | 0.00000 | ||
1443 | 2025.02.02 22:30 | sell | 725 | 0.04 | 2.20410 | 0.00000 | 0.00000 | ||
1444 | 2025.02.02 23:31 | sell | 726 | 0.03 | 2.20676 | 0.00000 | 0.00000 | ||
1445 | 2025.02.03 00:19 | sell | 727 | 0.03 | 2.20941 | 0.00000 | 0.00000 | ||
1446 | 2025.02.03 00:52 | sell | 728 | 0.03 | 2.21280 | 0.00000 | 0.00000 | ||
1447 | 2025.02.03 01:46 | sell | 729 | 0.02 | 2.21542 | 0.00000 | 0.00000 | ||
1448 | 2025.02.03 02:01 | sell | 730 | 0.02 | 2.21802 | 0.00000 | 0.00000 | ||
1449 | 2025.02.03 02:07 | sell | 731 | 0.02 | 2.22069 | 0.00000 | 0.00000 | ||
1450 | 2025.02.03 21:47 | close | 731 | 0.02 | 2.20960 | 0.00000 | 0.00000 | 13.08 | 2677.81 |
1451 | 2025.02.03 21:47 | close | 722 | 0.01 | 2.20960 | 0.00000 | 0.00000 | -13.18 | 2664.63 |
1452 | 2025.02.03 22:04 | close | 730 | 0.02 | 2.20843 | 0.00000 | 0.00000 | 11.31 | 2675.94 |
1453 | 2025.02.03 22:04 | close | 700 | 0.01 | 2.20843 | 0.00000 | 0.00000 | -10.85 | 2665.10 |
1454 | 2025.02.03 22:05 | close | 729 | 0.02 | 2.20927 | 0.00000 | 0.00000 | 7.25 | 2672.35 |
1455 | 2025.02.03 22:05 | close | 701 | 0.01 | 2.20927 | 0.00000 | 0.00000 | -9.86 | 2662.49 |
1456 | 2025.02.03 22:05 | sell | 732 | 0.04 | 2.19337 | 0.00000 | 0.00000 | ||
1457 | 2025.02.03 22:06 | close | 728 | 0.03 | 2.20956 | 0.00000 | 0.00000 | 5.73 | 2668.22 |
1458 | 2025.02.03 22:06 | close | 732 | 0.01 | 2.20956 | 0.00000 | 0.00000 | -10.03 | 2658.19 |
1459 | 2025.02.03 22:06 | sell | 733 | 0.03 | 2.19337 | 0.00000 | 0.00000 | ||
1460 | 2025.02.04 01:09 | sell | 734 | 0.03 | 2.21193 | 0.00000 | 0.00000 | ||
1461 | 2025.02.04 03:50 | sell | 735 | 0.03 | 2.21444 | 0.00000 | 0.00000 | ||
1462 | 2025.02.04 05:06 | sell | 736 | 0.03 | 2.21731 | 0.00000 | 0.00000 | ||
1463 | 2025.02.04 07:24 | close | 736 | 0.03 | 2.21452 | 0.00000 | 0.00000 | 4.94 | 2663.13 |
1464 | 2025.02.04 07:24 | close | 733 | 0.01 | 2.21452 | 0.00000 | 0.00000 | -13.01 | 2650.12 |
1465 | 2025.02.04 07:24 | sell | 737 | 0.02 | 2.19337 | 0.00000 | 0.00000 | ||
1466 | 2025.02.04 14:55 | close | 735 | 0.03 | 2.21179 | 0.00000 | 0.00000 | 4.69 | 2654.81 |
1467 | 2025.02.04 14:55 | close | 737 | 0.01 | 2.21179 | 0.00000 | 0.00000 | -11.40 | 2643.41 |
1468 | 2025.02.04 14:55 | sell | 738 | 0.01 | 2.19337 | 0.00000 | 0.00000 | ||
1469 | 2025.02.04 22:21 | close | 734 | 0.03 | 2.20694 | 0.00000 | 0.00000 | 8.82 | 2652.23 |
1470 | 2025.02.04 22:21 | close | 738 | 0.01 | 2.20694 | 0.00000 | 0.00000 | -8.54 | 2643.69 |
1471 | 2025.02.05 00:41 | close | 727 | 0.03 | 2.20670 | 0.00000 | 0.00000 | 4.38 | 2648.07 |
1472 | 2025.02.05 00:41 | close | 706 | 0.01 | 2.20670 | 0.00000 | 0.00000 | -6.93 | 2641.13 |
1473 | 2025.02.05 00:41 | sell | 739 | 0.03 | 2.19587 | 0.00000 | 0.00000 | ||
1474 | 2025.02.05 03:29 | close | 726 | 0.03 | 2.20426 | 0.00000 | 0.00000 | 3.81 | 2644.94 |
1475 | 2025.02.05 03:29 | close | 739 | 0.01 | 2.20426 | 0.00000 | 0.00000 | -5.49 | 2639.45 |
1476 | 2025.02.05 03:29 | sell | 740 | 0.02 | 2.19587 | 0.00000 | 0.00000 | ||
1477 | 2025.02.05 08:59 | close | 725 | 0.04 | 2.20156 | 0.00000 | 0.00000 | 5.18 | 2644.63 |
1478 | 2025.02.05 08:59 | close | 740 | 0.01 | 2.20156 | 0.00000 | 0.00000 | -3.90 | 2640.72 |
1479 | 2025.02.05 08:59 | sell | 741 | 0.01 | 2.19587 | 0.00000 | 0.00000 | ||
1480 | 2025.02.05 10:16 | sell | 742 | 0.05 | 2.20382 | 0.00000 | 0.00000 | ||
1481 | 2025.02.05 14:45 | close | 742 | 0.02 | 2.20127 | 0.00000 | 0.00000 | 3.00 | 2643.72 |
1482 | 2025.02.05 14:45 | sell | 743 | 0.03 | 2.20382 | 0.00000 | 0.00000 | ||
1483 | 2025.02.05 14:45 | close | 741 | 0.01 | 2.20127 | 0.00000 | 0.00000 | -3.73 | 2639.99 |
1484 | 2025.02.12 09:58 | sell | 744 | 0.05 | 2.20647 | 0.00000 | 0.00000 | ||
1485 | 2025.02.12 14:00 | sell | 745 | 0.05 | 2.20929 | 0.00000 | 0.00000 | ||
1486 | 2025.02.12 14:50 | close | 745 | 0.05 | 2.20659 | 0.00000 | 0.00000 | 7.96 | 2647.95 |
1487 | 2025.02.12 14:50 | close | 723 | 0.01 | 2.20659 | 0.00000 | 0.00000 | -5.47 | 2642.48 |
1488 | 2025.02.12 14:50 | sell | 746 | 0.04 | 2.19848 | 0.00000 | 0.00000 | ||
1489 | 2025.02.12 15:37 | sell | 747 | 0.05 | 2.20911 | 0.00000 | 0.00000 | ||
1490 | 2025.02.12 16:39 | close | 747 | 0.05 | 2.20655 | 0.00000 | 0.00000 | 7.55 | 2650.03 |
1491 | 2025.02.12 16:39 | close | 746 | 0.01 | 2.20655 | 0.00000 | 0.00000 | -5.44 | 2644.59 |
1492 | 2025.02.12 16:39 | sell | 748 | 0.03 | 2.19848 | 0.00000 | 0.00000 | ||
1493 | 2025.02.12 22:07 | close | 744 | 0.05 | 2.20360 | 0.00000 | 0.00000 | 8.46 | 2653.05 |
1494 | 2025.02.12 22:07 | close | 748 | 0.02 | 2.20360 | 0.00000 | 0.00000 | -7.40 | 2645.65 |
1495 | 2025.02.12 22:07 | sell | 749 | 0.01 | 2.19848 | 0.00000 | 0.00000 | ||
1496 | 2025.02.12 23:19 | sell | 750 | 0.05 | 2.20664 | 0.00000 | 0.00000 | ||
1497 | 2025.02.13 02:55 | sell | 751 | 0.05 | 2.20928 | 0.00000 | 0.00000 | ||
1498 | 2025.02.13 07:01 | sell | 752 | 0.04 | 2.21250 | 0.00000 | 0.00000 | ||
1499 | 2025.02.13 09:31 | sell | 753 | 0.04 | 2.21506 | 0.00000 | 0.00000 | ||
1500 | 2025.02.13 22:30 | close | 753 | 0.03 | 2.21102 | 0.00000 | 0.00000 | 7.15 | 2652.80 |
1501 | 2025.02.13 22:30 | sell | 754 | 0.01 | 2.21506 | 0.00000 | 0.00000 | ||
1502 | 2025.02.13 22:30 | close | 749 | 0.01 | 2.21102 | 0.00000 | 0.00000 | -8.28 | 2644.52 |
1503 | 2025.02.13 22:31 | close | 754 | 0.01 | 2.21188 | 0.00000 | 0.00000 | 1.88 | 2646.40 |
1504 | 2025.02.13 22:31 | close | 724 | 0.01 | 2.21188 | 0.00000 | 0.00000 | -7.25 | 2639.15 |
1505 | 2025.02.13 22:31 | sell | 755 | 0.03 | 2.20107 | 0.00000 | 0.00000 | ||
1506 | 2025.02.14 01:37 | close | 752 | 0.04 | 2.20988 | 0.00000 | 0.00000 | 5.91 | 2645.06 |
1507 | 2025.02.14 01:37 | close | 755 | 0.01 | 2.20988 | 0.00000 | 0.00000 | -6.15 | 2638.91 |
1508 | 2025.02.14 01:37 | sell | 756 | 0.02 | 2.20107 | 0.00000 | 0.00000 | ||
1509 | 2025.02.14 09:28 | close | 751 | 0.05 | 2.20643 | 0.00000 | 0.00000 | 8.06 | 2646.97 |
1510 | 2025.02.14 09:28 | close | 756 | 0.02 | 2.20643 | 0.00000 | 0.00000 | -8.22 | 2638.75 |
1511 | 2025.02.18 08:28 | sell | 757 | 0.06 | 2.20928 | 0.00000 | 0.00000 | ||
1512 | 2025.02.18 14:08 | sell | 758 | 0.05 | 2.21182 | 0.00000 | 0.00000 | ||
1513 | 2025.02.18 22:40 | sell | 759 | 0.05 | 2.21468 | 0.00000 | 0.00000 | ||
1514 | 2025.02.19 00:35 | close | 759 | 0.05 | 2.21211 | 0.00000 | 0.00000 | 7.24 | 2645.99 |
1515 | 2025.02.19 00:35 | close | 743 | 0.01 | 2.21211 | 0.00000 | 0.00000 | -5.84 | 2640.15 |
1516 | 2025.02.19 00:35 | sell | 760 | 0.02 | 2.20382 | 0.00000 | 0.00000 | ||
1517 | 2025.02.19 01:02 | sell | 761 | 0.05 | 2.21637 | 0.00000 | 0.00000 | ||
1518 | 2025.02.19 01:04 | sell | 762 | 0.04 | 2.21917 | 0.00000 | 0.00000 | ||
1519 | 2025.02.19 02:00 | close | 762 | 0.04 | 2.21541 | 0.00000 | 0.00000 | 8.87 | 2649.02 |
1520 | 2025.02.19 02:00 | close | 760 | 0.01 | 2.21541 | 0.00000 | 0.00000 | -7.79 | 2641.22 |
1521 | 2025.02.19 02:00 | sell | 763 | 0.01 | 2.20382 | 0.00000 | 0.00000 | ||
1522 | 2025.02.19 02:17 | close | 761 | 0.04 | 2.21331 | 0.00000 | 0.00000 | 7.22 | 2648.44 |
1523 | 2025.02.19 02:17 | sell | 764 | 0.01 | 2.21637 | 0.00000 | 0.00000 | ||
1524 | 2025.02.19 02:17 | close | 763 | 0.01 | 2.21331 | 0.00000 | 0.00000 | -6.55 | 2641.89 |
1525 | 2025.02.19 02:18 | close | 764 | 0.01 | 2.21224 | 0.00000 | 0.00000 | 2.43 | 2644.32 |
1526 | 2025.02.19 02:18 | close | 750 | 0.01 | 2.21224 | 0.00000 | 0.00000 | -3.79 | 2640.54 |
1527 | 2025.02.19 02:18 | sell | 765 | 0.04 | 2.20664 | 0.00000 | 0.00000 | ||
1528 | 2025.02.25 15:10 | sell | 766 | 0.05 | 2.21448 | 0.00000 | 0.00000 | ||
1529 | 2025.02.25 22:04 | close | 766 | 0.05 | 2.21175 | 0.00000 | 0.00000 | 8.05 | 2648.59 |
1530 | 2025.02.25 22:04 | close | 765 | 0.02 | 2.21175 | 0.00000 | 0.00000 | -7.80 | 2640.79 |
1531 | 2025.02.25 22:04 | sell | 767 | 0.02 | 2.20664 | 0.00000 | 0.00000 | ||
1532 | 2025.02.26 01:15 | sell | 768 | 0.05 | 2.21442 | 0.00000 | 0.00000 | ||
1533 | 2025.02.26 09:26 | sell | 769 | 0.05 | 2.21697 | 0.00000 | 0.00000 | ||
1534 | 2025.02.26 11:15 | sell | 770 | 0.04 | 2.21947 | 0.00000 | 0.00000 | ||
1535 | 2025.02.26 12:54 | sell | 771 | 0.04 | 2.22206 | 0.00000 | 0.00000 | ||
1536 | 2025.02.26 15:29 | sell | 772 | 0.03 | 2.22461 | 0.00000 | 0.00000 | ||
1537 | 2025.02.27 04:10 | sell | 773 | 0.03 | 2.22723 | 0.00000 | 0.00000 | ||
1538 | 2025.02.27 05:21 | sell | 774 | 0.03 | 2.22985 | 0.00000 | 0.00000 | ||
1539 | 2025.02.27 07:37 | close | 774 | 0.03 | 2.22729 | 0.00000 | 0.00000 | 4.53 | 2645.32 |
1540 | 2025.02.27 07:37 | close | 767 | 0.01 | 2.22729 | 0.00000 | 0.00000 | -13.33 | 2631.99 |
1541 | 2025.02.27 07:37 | sell | 775 | 0.01 | 2.20664 | 0.00000 | 0.00000 | ||
1542 | 2025.02.27 08:24 | sell | 776 | 0.03 | 2.22976 | 0.00000 | 0.00000 | ||
1543 | 2025.02.27 14:15 | sell | 777 | 0.02 | 2.23233 | 0.00000 | 0.00000 | ||
1544 | 2025.02.27 14:52 | sell | 778 | 0.02 | 2.23493 | 0.00000 | 0.00000 | ||
1545 | 2025.02.27 16:21 | sell | 779 | 0.02 | 2.23771 | 0.00000 | 0.00000 | ||
1546 | 2025.02.28 00:28 | sell | 780 | 0.02 | 2.24050 | 0.00000 | 0.00000 | ||
1547 | 2025.02.28 01:37 | sell | 781 | 0.01 | 2.24309 | 0.00000 | 0.00000 | ||
1548 | 2025.02.28 03:16 | sell | 782 | 0.01 | 2.24578 | 0.00000 | 0.00000 | ||
1549 | 2025.02.28 08:20 | sell | 783 | 0.01 | 2.24834 | 0.00000 | 0.00000 | ||
1550 | 2025.02.28 15:28 | sell | 784 | 0.01 | 2.25115 | 0.00000 | 0.00000 | ||
1551 | 2025.03.03 10:19 | sell | 785 | 0.01 | 2.25387 | 0.00000 | 0.00000 | ||
1552 | 2025.03.03 11:23 | sell | 786 | 0.01 | 2.25662 | 0.00000 | 0.00000 | ||
1553 | 2025.03.03 12:02 | sell | 787 | 0.01 | 2.25914 | 0.00000 | 0.00000 | ||
1554 | 2025.03.03 12:53 | sell | 788 | 0.01 | 2.26174 | 0.00000 | 0.00000 | ||
1555 | 2025.03.04 02:27 | sell | 789 | 0.01 | 2.26427 | 0.00000 | 0.00000 | ||
1556 | 2025.03.04 05:02 | sell | 790 | 0.01 | 2.26684 | 0.00000 | 0.00000 | ||
1557 | 2025.03.11 14:43 | sell | 791 | 0.01 | 2.26940 | 0.00000 | 0.00000 | ||
1558 | 2025.03.13 09:49 | sell | 792 | 0.01 | 2.27238 | 0.00000 | 0.00000 | ||
1559 | 2025.03.13 12:55 | sell | 793 | 0.01 | 2.27507 | 0.00000 | 0.00000 | ||
1560 | 2025.03.17 10:07 | close | 793 | 0.01 | 2.24021 | 0.00000 | 0.00000 | 20.41 | 2652.40 |
1561 | 2025.03.17 10:07 | close | 775 | 0.01 | 2.24021 | 0.00000 | 0.00000 | -22.04 | 2630.36 |
1562 | 2025.03.17 10:08 | close | 792 | 0.01 | 2.24066 | 0.00000 | 0.00000 | 18.57 | 2648.94 |
1563 | 2025.03.17 10:08 | close | 757 | 0.01 | 2.24066 | 0.00000 | 0.00000 | -20.33 | 2628.60 |
1564 | 2025.03.17 10:08 | sell | 794 | 0.05 | 2.20928 | 0.00000 | 0.00000 | ||
1565 | 2025.03.17 10:09 | close | 791 | 0.01 | 2.24062 | 0.00000 | 0.00000 | 16.56 | 2645.17 |
1566 | 2025.03.17 10:09 | close | 794 | 0.01 | 2.24062 | 0.00000 | 0.00000 | -20.31 | 2624.85 |
1567 | 2025.03.17 10:09 | sell | 795 | 0.04 | 2.20928 | 0.00000 | 0.00000 | ||
1568 | 2025.03.17 10:10 | close | 790 | 0.01 | 2.24047 | 0.00000 | 0.00000 | 14.67 | 2639.52 |
1569 | 2025.03.17 10:10 | close | 795 | 0.01 | 2.24047 | 0.00000 | 0.00000 | -20.22 | 2619.30 |
1570 | 2025.03.17 10:10 | sell | 796 | 0.03 | 2.20928 | 0.00000 | 0.00000 | ||
1571 | 2025.03.17 10:11 | close | 789 | 0.01 | 2.24053 | 0.00000 | 0.00000 | 13.11 | 2632.40 |
1572 | 2025.03.17 10:11 | close | 796 | 0.01 | 2.24053 | 0.00000 | 0.00000 | -20.26 | 2612.14 |
1573 | 2025.03.17 10:11 | sell | 797 | 0.02 | 2.20928 | 0.00000 | 0.00000 | ||
1574 | 2025.03.17 10:12 | close | 788 | 0.01 | 2.24067 | 0.00000 | 0.00000 | 11.47 | 2623.61 |
1575 | 2025.03.17 10:12 | close | 797 | 0.01 | 2.24067 | 0.00000 | 0.00000 | -20.34 | 2603.27 |
1576 | 2025.03.17 10:12 | sell | 798 | 0.01 | 2.20928 | 0.00000 | 0.00000 | ||
1577 | 2025.03.17 17:34 | close | 787 | 0.01 | 2.23298 | 0.00000 | 0.00000 | 14.47 | 2617.74 |
1578 | 2025.03.17 17:34 | close | 798 | 0.01 | 2.23298 | 0.00000 | 0.00000 | -15.81 | 2601.92 |
1579 | 2025.03.17 17:35 | close | 786 | 0.01 | 2.23291 | 0.00000 | 0.00000 | 13.03 | 2614.95 |
1580 | 2025.03.17 17:35 | close | 758 | 0.01 | 2.23291 | 0.00000 | 0.00000 | -14.26 | 2600.69 |
1581 | 2025.03.17 17:35 | sell | 799 | 0.04 | 2.21182 | 0.00000 | 0.00000 | ||
1582 | 2025.03.17 17:36 | close | 785 | 0.01 | 2.23287 | 0.00000 | 0.00000 | 11.43 | 2612.12 |
1583 | 2025.03.17 17:36 | close | 799 | 0.01 | 2.23287 | 0.00000 | 0.00000 | -14.24 | 2597.88 |
1584 | 2025.03.17 17:36 | sell | 800 | 0.03 | 2.21182 | 0.00000 | 0.00000 | ||
1585 | 2025.03.17 17:37 | close | 784 | 0.01 | 2.23276 | 0.00000 | 0.00000 | 9.82 | 2607.70 |
1586 | 2025.03.17 17:37 | close | 800 | 0.01 | 2.23276 | 0.00000 | 0.00000 | -14.18 | 2593.51 |
1587 | 2025.03.17 17:37 | sell | 801 | 0.02 | 2.21182 | 0.00000 | 0.00000 | ||
1588 | 2025.03.17 17:38 | close | 783 | 0.01 | 2.23274 | 0.00000 | 0.00000 | 8.18 | 2601.70 |
1589 | 2025.03.17 17:38 | close | 801 | 0.01 | 2.23274 | 0.00000 | 0.00000 | -14.16 | 2587.53 |
1590 | 2025.03.17 17:38 | sell | 802 | 0.01 | 2.21182 | 0.00000 | 0.00000 | ||
1591 | 2025.03.20 07:12 | sell | 803 | 0.01 | 2.24845 | 0.00000 | 0.00000 | ||
1592 | 2025.03.20 08:34 | sell | 804 | 0.01 | 2.25104 | 0.00000 | 0.00000 | ||
1593 | 2025.03.20 09:31 | sell | 805 | 0.01 | 2.25364 | 0.00000 | 0.00000 | ||
1594 | 2025.03.20 10:13 | sell | 806 | 0.01 | 2.25631 | 0.00000 | 0.00000 | ||
1595 | 2025.03.20 11:57 | sell | 807 | 0.01 | 2.25891 | 0.00000 | 0.00000 | ||
1596 | 2025.03.20 12:02 | sell | 808 | 0.01 | 2.26268 | 0.00000 | 0.00000 | ||
1597 | 2025.03.28 03:37 | sell | 809 | 0.01 | 2.26533 | 0.00000 | 0.00000 | ||
1598 | 2025.03.30 23:16 | sell | 810 | 0.01 | 2.26784 | 0.00000 | 0.00000 | ||
1599 | 2025.03.31 00:27 | sell | 811 | 0.01 | 2.27049 | 0.00000 | 0.00000 | ||
1600 | 2025.03.31 07:46 | sell | 812 | 0.01 | 2.27305 | 0.00000 | 0.00000 | ||
1601 | 2025.03.31 11:25 | sell | 813 | 0.01 | 2.27561 | 0.00000 | 0.00000 | ||
1602 | 2025.03.31 12:02 | sell | 814 | 0.01 | 2.27829 | 0.00000 | 0.00000 | ||
1603 | 2025.03.31 13:04 | sell | 815 | 0.01 | 2.28081 | 0.00000 | 0.00000 | ||
1604 | 2025.03.31 13:42 | sell | 816 | 0.01 | 2.28340 | 0.00000 | 0.00000 | ||
1605 | 2025.04.04 03:35 | sell | 817 | 0.01 | 2.28606 | 0.00000 | 0.00000 | ||
1606 | 2025.04.04 04:15 | sell | 818 | 0.01 | 2.28895 | 0.00000 | 0.00000 | ||
1607 | 2025.04.04 04:57 | sell | 819 | 0.01 | 2.29146 | 0.00000 | 0.00000 | ||
1608 | 2025.04.04 11:27 | close at stop | 819 | 0.01 | 2.30661 | 0.00000 | 0.00000 | -8.94 | 2578.59 |
1609 | 2025.04.04 11:27 | close at stop | 818 | 0.01 | 2.30661 | 0.00000 | 0.00000 | -10.42 | 2568.17 |
1610 | 2025.04.04 11:27 | close at stop | 817 | 0.01 | 2.30661 | 0.00000 | 0.00000 | -12.12 | 2556.05 |
1611 | 2025.04.04 11:27 | close at stop | 816 | 0.01 | 2.30661 | 0.00000 | 0.00000 | -14.10 | 2541.96 |
1612 | 2025.04.04 11:27 | close at stop | 815 | 0.01 | 2.30661 | 0.00000 | 0.00000 | -15.62 | 2526.34 |
1613 | 2025.04.04 11:27 | close at stop | 814 | 0.01 | 2.30661 | 0.00000 | 0.00000 | -17.11 | 2509.23 |
1614 | 2025.04.04 11:27 | close at stop | 813 | 0.01 | 2.30661 | 0.00000 | 0.00000 | -18.69 | 2490.54 |
1615 | 2025.04.04 11:27 | close at stop | 812 | 0.01 | 2.30661 | 0.00000 | 0.00000 | -20.20 | 2470.35 |
1616 | 2025.04.04 11:27 | close at stop | 811 | 0.01 | 2.30661 | 0.00000 | 0.00000 | -21.71 | 2448.64 |
1617 | 2025.04.04 11:27 | close at stop | 810 | 0.01 | 2.30661 | 0.00000 | 0.00000 | -23.34 | 2425.30 |
1618 | 2025.04.04 11:27 | close at stop | 809 | 0.01 | 2.30661 | 0.00000 | 0.00000 | -24.82 | 2400.49 |
1619 | 2025.04.04 11:27 | close at stop | 808 | 0.01 | 2.30661 | 0.00000 | 0.00000 | -26.92 | 2373.57 |
1620 | 2025.04.04 11:27 | close at stop | 807 | 0.01 | 2.30661 | 0.00000 | 0.00000 | -29.15 | 2344.42 |
1621 | 2025.04.04 11:27 | close at stop | 806 | 0.01 | 2.30661 | 0.00000 | 0.00000 | -30.68 | 2313.74 |
1622 | 2025.04.04 11:27 | close at stop | 805 | 0.01 | 2.30661 | 0.00000 | 0.00000 | -32.25 | 2281.49 |
1623 | 2025.04.04 11:27 | close at stop | 804 | 0.01 | 2.30661 | 0.00000 | 0.00000 | -33.79 | 2247.71 |
1624 | 2025.04.04 11:27 | close at stop | 803 | 0.01 | 2.30661 | 0.00000 | 0.00000 | -35.31 | 2212.40 |
1625 | 2025.04.04 11:27 | close at stop | 802 | 0.01 | 2.30661 | 0.00000 | 0.00000 | -59.08 | 2153.32 |
1626 | 2025.04.04 11:27 | close at stop | 782 | 0.01 | 2.30661 | 0.00000 | 0.00000 | -38.25 | 2115.07 |
1627 | 2025.04.04 11:27 | close at stop | 781 | 0.01 | 2.30661 | 0.00000 | 0.00000 | -39.83 | 2075.24 |
1628 | 2025.04.04 11:27 | close at stop | 780 | 0.02 | 2.30661 | 0.00000 | 0.00000 | -82.70 | 1992.54 |
1629 | 2025.04.04 11:27 | close at stop | 779 | 0.02 | 2.30661 | 0.00000 | 0.00000 | -86.13 | 1906.41 |
1630 | 2025.04.04 11:27 | close at stop | 778 | 0.02 | 2.30661 | 0.00000 | 0.00000 | -89.41 | 1817.00 |
1631 | 2025.04.04 11:27 | close at stop | 777 | 0.02 | 2.30661 | 0.00000 | 0.00000 | -92.48 | 1724.53 |
1632 | 2025.04.04 11:27 | close at stop | 776 | 0.03 | 2.30661 | 0.00000 | 0.00000 | -143.26 | 1581.26 |
1633 | 2025.04.04 11:27 | close at stop | 773 | 0.03 | 2.30661 | 0.00000 | 0.00000 | -147.74 | 1433.52 |
1634 | 2025.04.04 11:27 | close at stop | 772 | 0.03 | 2.30661 | 0.00000 | 0.00000 | -152.98 | 1280.54 |
1635 | 2025.04.04 11:27 | close at stop | 771 | 0.04 | 2.30661 | 0.00000 | 0.00000 | -209.99 | 1070.54 |
1636 | 2025.04.04 11:27 | close at stop | 770 | 0.04 | 2.30661 | 0.00000 | 0.00000 | -216.10 | 854.44 |
1637 | 2025.04.04 11:27 | close at stop | 769 | 0.05 | 2.30661 | 0.00000 | 0.00000 | -277.50 | 576.94 |
1638 | 2025.04.04 11:27 | close at stop | 768 | 0.05 | 2.30661 | 0.00000 | 0.00000 | -285.02 | 291.92 |